Free Trial

Nuveen Ultra Short Income ETF (NUSB) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free NUSB Stock Alerts
$25.10
+0.01 (+0.04%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Nuveen Ultra Short Income ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.10%
Receive NUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

NUSB Stock Chart for Monday, April, 29, 2024

NUSB Chart by TradingView

Nuveen Ultra Short Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$25.10$25.11
+0.04%		$25.11$25.111 shs$15.69 million
04/26/2024$25.08$25.09
+0.04%		$25.10$25.09320 shs$15.68 million
04/25/2024$25.08$25.08$25.09$25.081,820 shs$15.68 million
04/24/2024$25.09$25.08
-0.02%		$25.09$25.08320 shs$15.68 million
04/23/2024$25.08$25.09
+0.02%		$25.09$25.081,320 shs$0.00
04/22/2024$25.07$25.08
+0.06%		$25.08$25.08324 shs$0.00
04/19/2024$25.07$25.07$25.07$25.072,000 shs$0.00
04/18/2024$25.06$25.07
+0.04%		$25.07$25.0750 shs$0.00
04/17/2024$25.06$25.06$25.06$25.061,200 shs$0.00
04/16/2024$25.06$25.06$25.06$25.06200 shs$0.00
04/15/2024$25.05$25.06
+0.06%		$25.06$25.05200 shs$0.00
04/12/2024$25.05$25.05$25.05$25.051,000 shs$0.00
04/11/2024$25.03$25.05
+0.08%		$25.05$25.0516 shs$0.00
04/10/2024$25.05$25.03
-0.06%		$25.03$25.0320 shs$0.00
04/09/2024$25.05$25.05
-0.02%		$25.05$25.051,000 shs$0.00
04/08/2024$25.05$25.05
+0.02%		$25.05$25.051,000 shs$0.00
04/05/2024$25.05$25.05$25.05$25.051,011 shs$0.00
04/04/2024$25.03$25.05
+0.08%		$25.05$25.051,034 shs$0.00
04/03/2024$25.03$25.03
+0.02%		$25.03$25.033,000 shs$0.00
04/02/2024$25.02$25.03
+0.02%		$25.03$25.031,000 shs$0.00
04/01/2024$25.08$25.02
-0.24%		$25.02$25.02300 shs$0.00
03/29/2024$25.08$25.08$25.08$25.085,500 shs$0.00
03/28/2024$25.08$25.08$25.08$25.085,500 shs$0.00
03/27/2024$25.07$25.08
+0.04%		$25.08$25.085,500 shs$0.00
03/26/2024$25.07$25.07$25.07$25.07500 shs$0.00
03/25/2024$25.07$25.07
+0.02%		$25.07$25.071,000 shs$0.00
03/22/2024$25.06$25.07
+0.02%		$25.07$25.071,000 shs$0.00
03/21/2024$25.05$25.06
+0.04%		$25.06$25.0515,200 shs$0.00
03/20/2024$25.05$25.05$25.05$25.05500 shs$0.00
03/19/2024$25.03$25.05
+0.08%		$25.05$25.0525,176 shs$0.00
03/18/2024$25.04$25.03
-0.02%		$25.04$25.0325,176 shs$0.00
03/15/2024$25.03$25.04
+0.02%		$25.04$25.041 shs$0.00
03/14/2024$25.03$25.03
+0.02%		$25.04$25.031,700 shs$0.00
03/13/2024$25.03$25.03$25.03$25.03400 shs$0.00
03/12/2024$25.03$25.03
-0.02%		$25.03$25.03400 shs$0.00
03/11/2024$25.03$25.03
+0.02%		$25.03$25.03308 shs$0.00
03/08/2024$25.01$25.02
+0.04%		$25.03$25.02199,906 shs$0.00
03/07/2024N/A$25.01$25.02$25.01200,011 shs$0.00

Related Companies:
This page (NASDAQ:NUSB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets