Free Trial

InvescoBulletShares2033 Municipal Bond ETF (BSSX) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BSSX Stock Alerts
$25.69
+0.02 (+0.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

InvescoBulletShares2033 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-2.39%
3 Month
Performance
-1.93%
6 Month
Performance
+7.18%
Year-To-Date
Performance
-3.53%
Receive BSSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvescoBulletShares2033 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BSSX Stock Chart for Saturday, April, 27, 2024

BSSX Chart by TradingView

InvescoBulletShares2033 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.67$25.69
+0.08%		$25.72$25.691,502 shs$33.40 million
04/25/2024$25.73$25.67
-0.23%		$25.74$25.6010,772 shs$33.37 million
04/24/2024$25.80$25.73
-0.27%		$25.76$25.732,489 shs$33.45 million
04/23/2024$25.76$25.80
+0.16%		$25.82$25.786,372 shs$33.54 million
04/22/2024$25.83$25.76
-0.25%		$25.81$25.766,370 shs$33.49 million
04/19/2024$25.81$25.83
+0.08%		$25.84$25.831,769 shs$31.00 million
04/18/2024$25.78$25.81
+0.12%		$25.84$25.782,217 shs$30.97 million
04/17/2024$25.82$25.78
-0.16%		$26.03$25.7810,547 shs$30.94 million
04/16/2024$25.83$25.82
-0.02%		$25.88$25.779,938 shs$30.98 million
04/15/2024$25.88$25.83
-0.19%		$25.87$25.7821,411 shs$30.99 million
04/12/2024$25.77$25.88
+0.43%		$25.91$25.888,142 shs$31.06 million
04/11/2024$25.79$25.77
-0.08%		$25.81$25.749,897 shs$30.92 million
04/10/2024$26.09$25.79
-1.15%		$25.83$25.757,415 shs$30.95 million
04/09/2024$25.99$26.09
+0.38%		$26.20$25.953,595 shs$31.31 million
04/08/2024$25.87$25.99
+0.46%		$26.03$25.884,956 shs$31.19 million
04/05/2024$25.98$25.87
-0.42%		$25.93$25.8726,910 shs$31.04 million
04/04/2024$25.94$25.98
+0.15%		$26.01$25.957,104 shs$25.98 million
04/03/2024$26.07$25.94
-0.50%		$25.94$25.8511,854 shs$25.94 million
04/02/2024$26.11$26.07
-0.15%		$26.11$26.0211,679 shs$26.07 million
04/01/2024$26.24$26.11
-0.50%		$26.21$26.1117,257 shs$26.11 million
03/29/2024$26.24$26.24$26.24$26.221,980 shs$26.24 million
03/28/2024$26.32$26.24
-0.30%		$26.24$26.221,980 shs$26.24 million
03/27/2024$26.34$26.32
-0.08%		$26.35$26.285,398 shs$26.32 million
03/26/2024$26.33$26.34
+0.04%		$26.38$26.307,452 shs$26.34 million
03/25/2024$26.36$26.33
-0.09%		$26.35$26.3311,459 shs$26.33 million
03/22/2024$26.25$26.35
+0.38%		$26.40$26.315,102 shs$26.35 million
03/21/2024$26.30$26.25
-0.19%		$26.37$26.1710,564 shs$26.25 million
03/20/2024$26.38$26.30
-0.30%		$26.41$26.3013,485 shs$26.30 million
03/19/2024$26.33$26.38
+0.21%		$26.40$26.381,158 shs$26.38 million
03/18/2024$26.37$26.33
-0.17%		$26.37$26.335,086 shs$26.33 million
03/15/2024$26.44$26.37
-0.25%		$26.42$26.375,097 shs$26.37 million
03/14/2024$26.48$26.44
-0.17%		$26.48$26.383,975 shs$26.44 million
03/13/2024$26.49$26.48
-0.04%		$26.52$26.484,034 shs$26.48 million
03/12/2024$26.53$26.49
-0.15%		$26.52$26.467,240 shs$26.49 million
03/11/2024$26.52$26.53
+0.04%		$26.54$26.4625,379 shs$26.53 million
03/08/2024$26.45$26.52
+0.26%		$26.55$26.525,689 shs$26.52 million
03/07/2024$26.43$26.45
+0.08%		$26.46$26.401,538 shs$26.45 million
03/06/2024$26.45$26.43
-0.08%		$26.47$26.432,426 shs$26.43 million
03/05/2024$26.31$26.45
+0.53%		$26.48$26.3622,966 shs$26.45 million
03/04/2024$26.41$26.31
-0.38%		$26.35$26.259,201 shs$26.31 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$26.43$26.41
-0.08%		$26.41$26.357,994 shs$26.41 million
02/29/2024$26.43$26.43$26.45$26.4312,589 shs$26.43 million
02/28/2024$26.31$26.43
+0.46%		$26.62$26.434,035 shs$26.43 million
02/27/2024$26.39$26.31
-0.30%		$26.38$26.305,144 shs$26.31 million
02/26/2024$26.33$26.39
+0.23%		$26.50$26.308,404 shs$26.39 million
02/23/2024$27.59$26.33
-4.57%		$26.76$26.1529,277 shs$26.33 million
02/22/2024$26.33$27.59
+4.79%		$27.59$26.2839,315 shs$27.59 million
02/21/2024$26.34$26.33
-0.04%		$26.38$26.3118,734 shs$26.33 million
02/20/2024$26.31$26.34
+0.11%		$26.35$26.2544,705 shs$26.34 million
02/19/2024$26.31$26.31$26.34$26.285,000 shs$26.31 million
02/16/2024$26.35$26.31
-0.15%		$26.34$26.285,018 shs$26.31 million
02/15/2024$26.34$26.35
+0.04%		$26.39$26.324,119 shs$26.35 million
02/14/2024$26.21$26.34
+0.52%		$26.49$26.222,146 shs$26.34 million
02/13/2024$26.39$26.21
-0.70%		$26.28$26.211,082 shs$26.21 million
02/12/2024$26.48$26.39
-0.34%		$26.42$26.381,117 shs$26.39 million
02/09/2024$26.40$26.48
+0.30%		$26.58$26.4411,196 shs$26.48 million
02/08/2024$26.38$26.40
+0.08%		$26.42$26.396,549 shs$26.40 million
02/07/2024$26.38$26.38$26.39$26.374,991 shs$26.38 million
02/06/2024$26.37$26.38
+0.04%		$26.38$26.255,887 shs$26.38 million
02/05/2024$26.48$26.37
-0.40%		$26.59$26.372,070 shs$26.37 million
02/02/2024$26.74$26.48
-0.97%		$26.51$26.386,759 shs$26.48 million
02/01/2024$26.55$26.74
+0.72%		$26.75$26.6014,806 shs$21.39 million
01/31/2024$26.39$26.55
+0.61%		$26.55$26.4710,310 shs$21.24 million
01/30/2024$26.37$26.39
+0.08%		$26.44$26.395,434 shs$21.11 million
01/29/2024$26.20$26.37
+0.67%		$26.37$26.2254,326 shs$21.10 million
01/26/2024$26.21$26.20
-0.06%		$26.24$26.2010,957 shs$20.96 million

Related Companies:
This page (NASDAQ:BSSX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press