Go Pro
→ Feds Say Your Cash Isn’t Property—Can They Take It? (From Priority Gold) (Ad)tc pixel Free PCMM Stock Alerts

BondBloxx Private Credit CLO ETF (PCMM) Chart & Stock Price History

BondBloxx Private Credit CLO ETF logo
$49.47 -0.29 (-0.58%)
As of 10:08 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

BondBloxx Private Credit CLO ETF Stock Price Performance

The BondBloxx Private Credit CLO ETF (PCMM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.98%, with a year-to-date return of -1.12%. In the past month, the fund has decreased 0.28%, reflecting recent market activity.

As of the latest close, BondBloxx Private Credit CLO ETF traded at $49.71 with a market cap of $194.84 million and volume of 42,097 shares.

Receive PCMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Private Credit CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
-0.28%
3 Month
Performance
-0.30%
Year-To-Date
Performance
-1.12%
1 Year
Performance
-1.98%

PCMM Stock Chart for Tuesday, September, 8, 2026

PCMM Chart by TradingView

BondBloxx Private Credit CLO ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$49.71$49.71$49.86$49.6642,097 shs$194.86 million
09/04/2026$49.76$49.71
-0.10%		$49.86$49.6642,097 shs$194.86 million
09/03/2026$49.72$49.76
+0.08%		$49.94$49.5954,915 shs$195.06 million
09/02/2026$49.71$49.72
+0.02%		$49.96$49.6122,389 shs$194.90 million
09/01/2026$49.96$49.71
-0.50%		$49.75$49.7118,840 shs$194.86 million
08/31/2026$49.89$49.96
+0.14%		$49.97$49.7133,796 shs$195.84 million
08/28/2026$49.91$49.89
-0.04%		$49.98$49.6892,429 shs$195.57 million
08/27/2026$49.93$49.91
-0.04%		$50.01$49.7934,306 shs$195.65 million
08/26/2026$49.94$49.93
-0.02%		$50.05$49.8075,040 shs$195.73 million
08/25/2026$49.88$49.94
+0.12%		$49.97$49.7323,464 shs$195.77 million
08/24/2026$49.82$49.88
+0.12%		$49.98$49.7725,442 shs$195.53 million
08/21/2026$49.78$49.82
+0.08%		$49.92$49.7024,564 shs$195.29 million
08/20/2026$49.84$49.78
-0.12%		$49.89$49.6543,413 shs$195.14 million
08/19/2026$49.79$49.84
+0.10%		$49.89$49.64159,761 shs$195.37 million
08/18/2026$49.81$49.79
-0.04%		$49.89$49.5745,799 shs$195.18 million
08/17/2026$49.83$49.81
-0.04%		$49.87$49.5633,617 shs$195.26 million
08/14/2026$49.86$49.83
-0.06%		$49.88$49.6821,156 shs$195.33 million
08/13/2026$49.70$49.86
+0.32%		$49.86$49.3133,373 shs$195.45 million
08/12/2026$49.80$49.70
-0.20%		$49.70$49.4435,553 shs$194.82 million
08/11/2026$49.64$49.80
+0.32%		$49.84$49.3740,676 shs$195.22 million
08/10/2026$49.70$49.64
-0.12%		$49.89$49.4635,789 shs$194.59 million
08/07/2026$49.82$49.70
-0.24%		$49.82$49.3430,923 shs$194.82 million
Related Companies

This page (NASDAQ:PCMM) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel