BondBloxx Private Credit CLO ETF (PCMM) Chart & Stock Price History

BondBloxx Private Credit CLO ETF logo
$49.83 0.00 (0.00%)
As of 06/18/2026 03:43 PM Eastern

BondBloxx Private Credit CLO ETF Stock Price Performance

The BondBloxx Private Credit CLO ETF (PCMM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.50%, with a year-to-date return of -0.58%. In the past month, the fund has decreased 0.12%, reflecting recent market activity.

As of the latest close, BondBloxx Private Credit CLO ETF traded at $49.83 with a market cap of $203.31 million and volume of 29,365 shares.

Receive PCMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Private Credit CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
-0.12%
3 Month
Performance
+0.26%
Year-To-Date
Performance
-0.58%
1 Year
Performance
-1.50%

PCMM Stock Chart for Friday, June, 19, 2026

BondBloxx Private Credit CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$49.83$49.83$49.92$49.5029,365 shs$203.31 million
06/17/2026$49.80$49.83
+0.06%
$49.90$49.7216,722 shs$203.31 million
06/16/2026$49.81$49.80
-0.02%
$50.13$49.5822,359 shs$203.18 million
06/15/2026$49.74$49.81
+0.14%
$49.88$49.6912,941 shs$203.23 million
06/12/2026$49.69$49.74
+0.10%
$49.80$49.7013,493 shs$202.94 million
06/11/2026$49.70$49.69
-0.02%
$49.79$49.3738,458 shs$202.74 million
06/10/2026$49.66$49.70
+0.08%
$49.77$49.4815,162 shs$202.78 million
06/09/2026$49.71$49.66
-0.10%
$49.77$49.5513,469 shs$202.61 million
06/08/2026$49.58$49.71
+0.26%
$49.75$49.3825,953 shs$202.82 million
06/05/2026$49.37$49.58
+0.43%
$49.67$49.1820,492 shs$202.29 million
06/04/2026$49.42$49.37
-0.10%
$49.59$49.2724,326 shs$201.43 million
06/03/2026$49.44$49.42
-0.04%
$49.49$49.3833,445 shs$201.63 million
06/02/2026$49.44$49.44$49.59$49.3015,594 shs$201.72 million
06/01/2026$49.58$49.44
-0.28%
$49.56$49.3511,280 shs$201.72 million
05/29/2026$49.49$49.58
+0.18%
$49.70$49.5113,329 shs$202.29 million
05/28/2026$49.67$49.49
-0.36%
$49.77$49.4057,625 shs$201.92 million
05/27/2026$49.81$49.67
-0.28%
$49.88$49.5846,855 shs$202.65 million
05/26/2026$49.68$49.81
+0.26%
$49.94$49.5758,888 shs$203.23 million
05/25/2026$49.68$49.68$49.88$49.5342,159 shs$202.69 million
05/22/2026$49.54$49.68
+0.28%
$49.88$49.5342,159 shs$202.69 million
05/21/2026$49.88$49.54
-0.68%
$49.90$49.39104,764 shs$202.12 million
05/20/2026$49.89$49.88
-0.02%
$49.94$49.42394,727 shs$203.51 million
05/19/2026$49.85$49.89
+0.08%
$49.90$49.4824,805 shs$203.55 million
05/18/2026$49.65$49.85
+0.40%
$50.15$49.7824,561 shs$203.39 million

This page (NASDAQ:PCMM) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners