Go Pro

BondBloxx Private Credit CLO ETF (PCMM) Chart & Stock Price History

BondBloxx Private Credit CLO ETF logo
$50.00 +0.06 (+0.12%)
Closing price 03:59 PM Eastern
Extended Trading
$49.96 -0.03 (-0.07%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BondBloxx Private Credit CLO ETF Stock Price Performance

The BondBloxx Private Credit CLO ETF (PCMM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.05%, with a year-to-date return of -0.24%. In the past month, the fund has increased 0.22%, reflecting recent market activity.

As of the latest close, BondBloxx Private Credit CLO ETF traded at $50.00 with a market cap of $217 million and volume of 48,636 shares.

Receive PCMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Private Credit CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+0.22%
3 Month
Performance
+0.20%
Year-To-Date
Performance
-0.24%
1 Year
Performance
-1.05%

PCMM Stock Chart for Monday, September, 28, 2026

BondBloxx Private Credit CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$49.99$50.00
+0.02%
$50.01$49.8548,636 shs$217 million
09/25/2026$49.99$49.99
+0.00%
$50.06$49.84366,809 shs$211.96 million
09/24/2026$49.86$49.99
+0.26%
$50.09$49.7990,577 shs$211.95 million
09/23/2026$49.86$49.86$49.99$49.5750,935 shs$210.41 million
09/22/2026$49.89$49.86
-0.06%
$50.00$49.619,902 shs$210.41 million
09/21/2026$49.94$49.89
-0.10%
$50.09$49.5861,511 shs$210.54 million
09/18/2026$49.88$49.94
+0.12%
$51.14$49.6137,645 shs$195.77 million
09/17/2026$49.83$49.88
+0.10%
$50.02$49.55176,147 shs$249.35 million
09/16/2026$49.80$49.83
+0.06%
$49.93$49.5118,171 shs$249.10 million
09/15/2026$49.83$49.80
-0.06%
$49.91$49.5118,949 shs$248.95 million
09/14/2026$49.81$49.83
+0.04%
$49.86$49.6127,340 shs$195.33 million
09/11/2026$49.80$49.81
+0.02%
$50.07$49.43109,267 shs$195.26 million
09/10/2026$49.74$49.80
+0.12%
$49.85$49.5123,309 shs$195.22 million
09/09/2026$49.73$49.74
+0.02%
$49.87$49.5021,289 shs$194.98 million
09/08/2026$49.71$49.73
+0.04%
$49.87$49.4029,214 shs$194.94 million
09/07/2026$49.71$49.71$49.86$49.6642,097 shs$194.86 million
09/04/2026$49.76$49.71
-0.10%
$49.86$49.6642,097 shs$194.86 million
09/03/2026$49.72$49.76
+0.08%
$49.94$49.5954,915 shs$195.06 million
09/02/2026$49.71$49.72
+0.02%
$49.96$49.6122,389 shs$194.90 million
09/01/2026$49.96$49.71
-0.50%
$49.75$49.7118,840 shs$194.86 million
08/31/2026$49.89$49.96
+0.14%
$49.97$49.7133,796 shs$195.84 million
08/28/2026$49.91$49.89
-0.04%
$49.98$49.6892,429 shs$195.57 million
08/27/2026$49.93$49.91
-0.04%
$50.01$49.7934,306 shs$195.65 million

This page (NASDAQ:PCMM) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners