Go Pro

Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Chart & Stock Price History

Invesco BulletShares 2029 Municipal Bond ETF logo
$22.40 -0.11 (-0.49%)
Closing price 03:59 PM Eastern
Extended Trading
$22.40 0.00 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco BulletShares 2029 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2029 Municipal Bond ETF (BSMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.26%, with a year-to-date return of -3.24%. In the past month, the fund has decreased 2.52%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2029 Municipal Bond ETF traded at $22.51 with a market cap of $276.87 million and volume of 42,193 shares. Five years ago, the fund traded at $26.10, representing a 14.18% decrease over that period. At the time, it had a market cap of $15.66 million and a volume of 1,146 shares.

Receive BSMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
-2.52%
3 Month
Performance
-2.86%
Year-To-Date
Performance
-3.24%
1 Year
Performance
-3.26%
5 Year
Performance
-14.18%

BSMT Stock Chart for Wednesday, September, 23, 2026

Invesco BulletShares 2029 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$22.53$22.51
-0.09%
$22.53$22.4942,193 shs$276.87 million
09/21/2026$22.59$22.53
-0.27%
$22.58$22.4887,225 shs$277.12 million
09/18/2026$22.65$22.59
-0.26%
$22.67$22.5869,030 shs$277.86 million
09/17/2026$22.54$22.65
+0.49%
$22.66$22.58154,896 shs$278.60 million
09/16/2026$22.57$22.54
-0.13%
$22.63$22.4972,298 shs$277.24 million
09/15/2026$22.59$22.57
-0.09%
$22.62$22.5589,130 shs$277.61 million
09/14/2026$22.61$22.59
-0.09%
$22.66$22.5678,231 shs$277.86 million
09/11/2026$22.57$22.61
+0.18%
$22.65$22.57110,682 shs$278.10 million
09/10/2026$22.74$22.57
-0.75%
$22.74$22.57152,774 shs$277.61 million
09/09/2026$22.77$22.74
-0.13%
$22.82$22.7276,742 shs$279.70 million
09/08/2026$22.77$22.77$22.81$22.7527,942 shs$280.07 million
09/07/2026$22.77$22.77$22.82$22.7647,621 shs$280.07 million
09/04/2026$22.77$22.77$22.82$22.7647,621 shs$280.07 million
09/03/2026$22.83$22.77
-0.26%
$22.83$22.7474,777 shs$280.07 million
09/02/2026$22.84$22.83
-0.04%
$22.90$22.8182,214 shs$280.81 million
09/01/2026$22.89$22.84
-0.22%
$22.87$22.8364,700 shs$280.93 million
08/31/2026$22.91$22.89
-0.09%
$22.96$22.8787,596 shs$281.55 million
08/28/2026$22.93$22.91
-0.09%
$22.96$22.8964,699 shs$281.79 million
08/27/2026$22.93$22.93$22.97$22.9269,152 shs$282.04 million
08/26/2026$22.94$22.93
-0.04%
$22.95$22.8928,928 shs$282.04 million
08/25/2026$22.94$22.94$23.01$22.9160,699 shs$282.16 million
08/24/2026$22.98$22.94
-0.17%
$22.96$22.9149,112 shs$282.16 million

This page (NASDAQ:BSMT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners