Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Chart & Stock Price History → Trending Stocks Sent To You In Real Time (From Huge Alerts) (Ad) Free BSMT Stock Alerts $23.24 -0.04 (-0.17%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media Invesco BulletShares 2029 Municipal Bond ETF Stock Price Performance5 Day Performance-0.34%1 Month Performance-0.43%3 Month Performance-0.98%6 Month Performance+5.09%Year-To-Date Performance-1.09%1 Year Performance-0.17% Receive BSMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. BSMT Stock Chart for Thursday, March, 28, 2024 BSMT Chart by TradingView Invesco BulletShares 2029 Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$23.28$23.24-0.17%$23.26$23.2318,469 shs$76.69 million03/26/2024$23.28$23.28$23.30$23.2716,137 shs$76.82 million03/25/2024$23.32$23.28-0.17%$23.31$23.279,817 shs$76.82 million03/22/2024$23.27$23.32+0.21%$23.36$23.298,613 shs$76.96 million03/21/2024$23.30$23.27-0.13%$23.31$23.2419,258 shs$76.79 million03/20/2024$23.32$23.30-0.09%$23.32$23.2813,914 shs$76.89 million Get the Latest News and Ratings for BSMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$23.26$23.32+0.26%$23.34$23.2912,348 shs$76.96 million03/18/2024$23.34$23.26-0.34%$23.31$23.2128,886 shs$76.76 million03/15/2024$23.34$23.34$23.37$23.2920,961 shs$77.02 million03/14/2024$23.41$23.34-0.30%$23.44$23.3319,929 shs$77.02 million03/13/2024$23.37$23.41+0.17%$23.42$23.3621,302 shs$77.25 million03/12/2024$23.39$23.37-0.06%$23.39$23.338,923 shs$77.12 million03/11/2024$23.40$23.39-0.06%$23.45$23.379,893 shs$77.17 million03/08/2024$23.42$23.40-0.09%$23.42$23.3742,450 shs$77.22 million03/07/2024$23.38$23.42+0.19%$23.45$23.3524,032 shs$77.29 million03/06/2024$23.38$23.38-0.02%$23.41$23.3620,273 shs$77.14 million03/05/2024$23.33$23.38+0.21%$23.41$23.3610,533 shs$77.15 million03/04/2024$23.38$23.33-0.21%$23.36$23.3011,307 shs$76.99 million03/01/2024$23.33$23.38+0.21%$23.40$23.3126,267 shs$77.15 million02/29/2024$23.34$23.33-0.04%$23.38$23.3126,106 shs$76.99 million02/28/2024$23.29$23.34+0.21%$23.36$23.2912,249 shs$77.02 million02/27/2024$23.33$23.29-0.17%$23.31$23.2927,497 shs$76.86 million02/26/2024$23.36$23.33-0.11%$23.35$23.3036,229 shs$76.99 million02/23/2024$23.30$23.35+0.21%$23.37$23.3171,727 shs$77.06 million02/22/2024$23.28$23.30+0.09%$23.32$23.2727,255 shs$76.89 million02/21/2024$23.31$23.28-0.11%$23.36$23.2344,050 shs$76.82 million02/20/2024$23.32$23.31-0.06%$23.31$23.2854,851 shs$76.91 million02/19/2024$23.32$23.32$23.33$23.2823,200 shs$76.96 million02/16/2024$23.34$23.32-0.06%$23.33$23.2823,250 shs$76.96 million02/15/2024$23.32$23.34+0.06%$23.35$23.313,500 shs$77.01 million02/14/2024$23.22$23.32+0.43%$23.34$23.278,653 shs$76.96 million02/13/2024$23.37$23.22-0.64%$23.29$23.2218,087 shs$76.63 million02/12/2024$23.33$23.37+0.17%$23.39$23.336,955 shs$77.12 million02/09/2024$23.33$23.33$23.34$23.3221,635 shs$76.99 million02/08/2024$23.33$23.33$23.36$23.2916,312 shs$76.99 million02/07/2024$23.34$23.33-0.04%$23.35$23.308,952 shs$76.99 million02/06/2024$23.31$23.34+0.15%$23.36$23.298,914 shs$77.02 million02/05/2024$23.37$23.31-0.28%$23.32$23.2510,125 shs$76.91 million02/02/2024$23.53$23.37-0.68%$23.39$23.3311,632 shs$77.12 million02/01/2024$23.43$23.53+0.43%$23.58$23.44158,000 shs$77.65 millionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.01/31/2024$23.33$23.43+0.43%$23.45$23.3731,910 shs$77.32 million01/30/2024$23.32$23.33+0.04%$23.38$23.2717,687 shs$76.99 million01/29/2024$23.24$23.32+0.34%$23.34$23.2632,101 shs$76.96 million01/26/2024$23.25$23.24-0.04%$23.26$23.2230,407 shs$76.69 million01/25/2024$23.21$23.25+0.17%$23.27$23.2211,773 shs$76.73 million01/24/2024$23.25$23.21-0.17%$23.27$23.1823,982 shs$74.27 million01/23/2024$23.26$23.25-0.06%$23.27$23.1753,739 shs$74.40 million01/22/2024$23.28$23.26-0.09%$23.31$23.2519,653 shs$74.45 million01/19/2024$23.32$23.28-0.17%$23.30$23.2569,552 shs$65.18 million01/18/2024$23.34$23.32-0.09%$23.49$23.2666,685 shs$65.30 million01/17/2024$23.45$23.34-0.45%$23.43$23.3251,672 shs$65.35 million01/16/2024$23.49$23.45-0.19%$23.52$23.3733,341 shs$65.65 million01/15/2024$23.49$23.490.00%$23.51$23.4227,000 shs$65.77 million01/12/2024$23.50$23.49-0.04%$23.51$23.4227,049 shs$65.77 million01/11/2024$23.45$23.50+0.21%$23.50$23.42371,821 shs$65.80 million01/10/2024$23.52$23.45-0.30%$23.52$23.459,094 shs$65.66 million01/09/2024$23.53$23.52-0.04%$23.56$23.5224,071 shs$63.50 million01/08/2024$23.48$23.53+0.23%$23.59$23.4925,348 shs$63.53 million01/05/2024$23.49$23.48-0.04%$23.51$23.4110,986 shs$63.40 million01/04/2024$23.52$23.49-0.11%$23.51$23.476,752 shs$56.38 million01/03/2024$23.50$23.52+0.06%$23.54$23.4714,766 shs$56.44 million01/02/2024$23.50$23.50$23.52$23.4812,208 shs$56.40 million01/01/2024$23.50$23.50+0.02%$23.53$23.4914,600 shs$56.40 million12/29/2023$23.47$23.50+0.11%$23.53$23.4914,651 shs$56.39 million12/28/2023$23.53$23.47-0.25%$23.51$23.4723,204 shs$56.33 million12/27/2023$23.47$23.53+0.26%$23.57$23.5029,640 shs$56.47 million Related Companies: BSMU Stock Price Chart BSMS Stock Price Chart CLOA Stock Price Chart BUXX Stock Price Chart VCRB Stock Price Chart BSMW Stock Price Chart BSMV Stock Price Chart BSMR Stock Price Chart BSSX Stock Price Chart XFIX Stock Price Chart Receive BSMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSMT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2029 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.