Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Chart & Stock Price History

Invesco BulletShares 2029 Municipal Bond ETF logo
$22.94 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

Invesco BulletShares 2029 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2029 Municipal Bond ETF (BSMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.46%, with a year-to-date return of -0.91%. In the past month, the fund has decreased 0.69%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2029 Municipal Bond ETF traded at $22.94 with a market cap of $259.22 million and volume of 163,774 shares. Five years ago, the fund traded at $26.04, representing a 11.90% decrease over that period. At the time, it had a market cap of $13.02 million and a volume of 6,093 shares.

Receive BSMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
-0.69%
3 Month
Performance
-1.76%
Year-To-Date
Performance
-0.91%
1 Year
Performance
+1.46%
5 Year
Performance
-11.90%

BSMT Stock Chart for Monday, May, 25, 2026

Invesco BulletShares 2029 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$22.94$22.94$23.07$22.88163,774 shs$259.22 million
05/22/2026$22.95$22.94
-0.04%
$23.07$22.88163,774 shs$259.22 million
05/21/2026$22.96$22.95
-0.04%
$22.97$22.9178,496 shs$259.34 million
05/20/2026$22.94$22.96
+0.09%
$22.97$22.9334,642 shs$259.45 million
05/19/2026$22.97$22.94
-0.13%
$23.01$22.9269,300 shs$259.22 million
05/18/2026$23.00$22.97
-0.13%
$23.02$22.9644,844 shs$259.56 million
05/15/2026$23.08$23.00
-0.35%
$23.02$22.9931,804 shs$259.90 million
05/14/2026$23.08$23.08$23.12$23.0718,984 shs$260.80 million
05/13/2026$23.08$23.08$23.08$23.0648,204 shs$260.80 million
05/12/2026$23.10$23.08
-0.09%
$23.10$23.0630,859 shs$260.80 million
05/11/2026$23.09$23.10
+0.04%
$23.13$23.0918,343 shs$261.03 million
05/08/2026$23.08$23.09
+0.04%
$23.12$23.0924,890 shs$260.92 million
05/07/2026$23.07$23.08
+0.04%
$23.13$23.0774,758 shs$260.80 million
05/06/2026$23.07$23.07$23.13$23.0760,561 shs$260.69 million
05/05/2026N/A$23.07$23.19$23.0760,356 shs$260.69 million
04/30/2026$23.06$23.06$23.10$23.0620,139 shs$260.58 million
04/29/2026$23.10$23.06
-0.17%
$23.09$23.0531,110 shs$260.58 million
04/28/2026$23.12$23.10
-0.09%
$23.13$23.1027,400 shs$261.03 million
04/27/2026$23.10$23.12
+0.09%
$23.15$23.0938,960 shs$261.26 million
04/24/2026$23.09$23.10
+0.04%
$23.13$23.0918,331 shs$261.03 million

This page (NASDAQ:BSMT) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners