Free Trial

Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Chart & Stock Price History

Invesco BulletShares 2029 Municipal Bond ETF logo
$23.07 0.00 (0.00%)
As of 04:00 PM Eastern

Invesco BulletShares 2029 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2029 Municipal Bond ETF (BSMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.08%, with a year-to-date return of -0.35%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

Five years ago, the fund traded at $26.01, representing a 11.30% decrease over that period. At the time, it had a market cap of $13.01 million and a volume of 690 shares.

Receive BSMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-0.04%
3 Month
Performance
-1.05%
Year-To-Date
Performance
-0.35%
1 Year
Performance
+2.08%
5 Year
Performance
-11.30%

BSMT Stock Chart for Tuesday, May, 5, 2026

Invesco BulletShares 2029 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$23.06$23.06$23.10$23.0620,139 shs$260.58 million
04/29/2026$23.10$23.06
-0.17%
$23.09$23.0531,110 shs$260.58 million
04/28/2026$23.12$23.10
-0.09%
$23.13$23.1027,400 shs$261.03 million
04/27/2026$23.10$23.12
+0.09%
$23.15$23.0938,960 shs$261.26 million
04/24/2026$23.09$23.10
+0.04%
$23.13$23.0918,331 shs$261.03 million
04/23/2026$23.09$23.09$23.12$23.0920,742 shs$260.92 million
04/22/2026$23.10$23.09
-0.04%
$23.13$23.0619,776 shs$260.92 million
04/21/2026$23.11$23.10
-0.04%
$23.18$23.0638,540 shs$261.03 million
04/20/2026$23.15$23.11
-0.17%
$23.12$23.0991,176 shs$261.14 million
04/17/2026$23.11$23.15
+0.17%
$23.17$23.1412,183 shs$261.60 million
04/16/2026$23.12$23.11
-0.04%
$23.18$23.1023,500 shs$261.14 million
04/15/2026$23.11$23.12
+0.04%
$23.23$23.1022,243 shs$261.26 million
04/14/2026$23.13$23.11
-0.09%
$23.14$23.1112,328 shs$261.14 million
04/13/2026$23.14$23.13
-0.04%
$23.15$23.1253,588 shs$261.37 million
04/10/2026$23.12$23.14
+0.09%
$23.14$23.1029,845 shs$261.48 million
04/09/2026$23.09$23.12
+0.13%
$23.14$23.1034,906 shs$261.26 million
04/08/2026$23.09$23.09$23.14$23.0817,274 shs$260.92 million
04/07/2026$23.06$23.09
+0.13%
$23.16$23.0637,687 shs$253.99 million
04/06/2026$23.08$23.06
-0.09%
$23.09$23.0438,929 shs$253.66 million

This page (NASDAQ:BSMT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners