Free Trial

Invesco BulletShares 2027 Municipal Bond ETF (BSMR) Chart & Stock Price History

Invesco BulletShares 2027 Municipal Bond ETF logo
$23.62 +0.02 (+0.08%)
As of 03:51 PM Eastern

Invesco BulletShares 2027 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2027 Municipal Bond ETF (BSMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.98%, with a year-to-date return of -0.21%. In the past month, the fund has decreased 0.17%, reflecting recent market activity.

Five years ago, the fund traded at $25.81, representing a 8.49% decrease over that period. At the time, it had a market cap of $18.07 million and a volume of 2,344 shares.

Receive BSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
-0.17%
3 Month
Performance
-0.51%
Year-To-Date
Performance
-0.21%
1 Year
Performance
+0.98%
5 Year
Performance
-8.49%

BSMR Stock Chart for Tuesday, May, 5, 2026

Invesco BulletShares 2027 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$23.59$23.58
-0.04%
$23.60$23.5849,541 shs$337.19 million
04/29/2026$23.61$23.59
-0.08%
$23.60$23.5952,013 shs$337.34 million
04/28/2026$23.61$23.61$23.64$23.6035,341 shs$335.26 million
04/27/2026$23.60$23.61
+0.04%
$23.65$23.6122,223 shs$335.26 million
04/24/2026$23.60$23.60$23.64$23.6037,806 shs$335.12 million
04/23/2026$23.60$23.60$23.63$23.5935,926 shs$335.12 million
04/22/2026$23.63$23.60
-0.13%
$23.64$23.6054,820 shs$335.12 million
04/21/2026$23.66$23.63
-0.13%
$23.64$23.6119,586 shs$335.55 million
04/20/2026$23.72$23.66
-0.25%
$23.68$23.65183,176 shs$335.97 million
04/17/2026$23.71$23.72
+0.04%
$23.73$23.6834,667 shs$336.82 million
04/16/2026$23.69$23.71
+0.08%
$23.72$23.7018,492 shs$336.68 million
04/15/2026$23.71$23.69
-0.08%
$23.71$23.6458,021 shs$336.40 million
04/14/2026$23.70$23.71
+0.04%
$23.72$23.6933,186 shs$336.68 million
04/13/2026$23.68$23.70
+0.08%
$23.73$23.6952,170 shs$336.54 million
04/10/2026$23.69$23.68
-0.04%
$23.71$23.6640,014 shs$333.89 million
04/09/2026$23.68$23.69
+0.04%
$23.71$23.6836,513 shs$334.03 million
04/08/2026$23.67$23.68
+0.04%
$23.71$23.6743,286 shs$333.89 million
04/07/2026$23.67$23.67$23.68$23.6364,658 shs$333.75 million
04/06/2026$23.66$23.67
+0.04%
$23.68$23.6559,070 shs$333.75 million

This page (NASDAQ:BSMR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners