Go Pro

Invesco BulletShares 2027 Municipal Bond ETF (BSMR) Chart & Stock Price History

Invesco BulletShares 2027 Municipal Bond ETF logo
$23.63 0.00 (0.00%)
As of 07/2/2026 03:30 PM Eastern

Invesco BulletShares 2027 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2027 Municipal Bond ETF (BSMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.38%, with a year-to-date return of -0.17%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2027 Municipal Bond ETF traded at $23.63 with a market cap of $345.00 million and volume of 41,023 shares. Five years ago, the fund traded at $25.94, representing a 8.89% decrease over that period. At the time, it had a market cap of $18.15 million and a volume of 5,024 shares.

Receive BSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+0.08%
3 Month
Performance
-0.13%
Year-To-Date
Performance
-0.17%
1 Year
Performance
+0.38%
5 Year
Performance
-8.89%

BSMR Stock Chart for Sunday, July, 5, 2026

Invesco BulletShares 2027 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$23.63$23.63$23.64$23.6241,023 shs$345.00 million
07/02/2026$23.62$23.63
+0.04%
$23.64$23.6241,023 shs$345.00 million
07/01/2026$23.64$23.62
-0.08%
$23.63$23.5948,032 shs$337.77 million
06/30/2026$23.65$23.64
-0.04%
$23.65$23.6366,671 shs$338.05 million
06/29/2026$23.65$23.65$23.65$23.6438,697 shs$338.20 million
06/26/2026$23.62$23.65
+0.13%
$23.66$23.6428,404 shs$338.20 million
06/25/2026$23.63$23.62
-0.04%
$23.63$23.6133,183 shs$337.77 million
06/24/2026$23.63$23.63$23.70$23.61237,818 shs$337.91 million
06/23/2026$23.66$23.63
-0.13%
$23.72$23.6353,889 shs$337.91 million
06/22/2026$23.69$23.66
-0.13%
$23.67$23.6337,281 shs$338.34 million
06/19/2026$23.69$23.69$23.72$23.6785,466 shs$338.77 million
06/18/2026$23.67$23.69
+0.08%
$23.72$23.6785,466 shs$338.77 million
06/17/2026$23.64$23.67
+0.13%
$23.68$23.6534,970 shs$338.48 million
06/16/2026$23.62$23.64
+0.08%
$23.64$23.6128,163 shs$338.05 million
06/15/2026$23.65$23.62
-0.13%
$23.63$23.6098,612 shs$337.77 million
06/12/2026$23.67$23.65
-0.08%
$23.67$23.5861,781 shs$338.20 million
06/11/2026$23.63$23.67
+0.17%
$23.69$23.6558,158 shs$338.48 million
06/10/2026$23.61$23.63
+0.08%
$23.73$23.6162,626 shs$337.91 million
06/09/2026$23.64$23.61
-0.13%
$23.62$23.5849,951 shs$337.62 million
06/08/2026$23.61$23.64
+0.13%
$23.65$23.59109,760 shs$338.05 million
06/05/2026$23.62$23.61
-0.04%
$23.62$23.6017,038 shs$337.62 million
06/04/2026$23.65$23.62
-0.13%
$23.63$23.6127,661 shs$337.77 million

This page (NASDAQ:BSMR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners