QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
Free Trial

Invesco BulletShares 2027 Municipal Bond ETF (BSMR) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free BSMR Stock Alerts
$23.54
+0.01 (+0.04%)
(As of 03:01 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2027 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-0.80%
3 Month
Performance
-0.72%
6 Month
Performance
+3.38%
Year-To-Date
Performance
-1.52%
1 Year
Performance
-0.86%
Receive BSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

BSMR Stock Chart for Friday, April, 19, 2024

BSMR Chart by TradingView

Invesco BulletShares 2027 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$23.54$23.53
-0.02%		$23.54$23.5212,135 shs$124.73 million
04/17/2024$23.50$23.54
+0.17%		$23.55$23.508,735 shs$124.76 million
04/16/2024$23.48$23.50
+0.09%		$23.51$23.488,362 shs$124.55 million
04/15/2024$23.53$23.48
-0.20%		$23.52$23.4726,973 shs$124.44 million
04/12/2024$23.48$23.53
+0.22%		$23.54$23.4428,932 shs$124.70 million
04/11/2024$23.47$23.48
+0.02%		$23.52$23.4530,497 shs$124.42 million
04/10/2024$23.57$23.47
-0.42%		$23.50$23.4628,043 shs$122.04 million
04/09/2024$23.56$23.57
+0.04%		$23.60$23.55103,038 shs$122.56 million
04/08/2024$23.55$23.56
+0.04%		$23.56$23.5312,613 shs$122.51 million
04/05/2024$23.59$23.55
-0.17%		$23.56$23.5217,617 shs$117.75 million
04/04/2024$23.56$23.59
+0.13%		$23.61$23.5449,489 shs$117.95 million
04/03/2024$23.58$23.56
-0.06%		$23.58$23.5326,677 shs$117.80 million
04/02/2024$23.63$23.58
-0.21%		$23.65$23.5619,101 shs$117.88 million
04/01/2024$23.66$23.63
-0.13%		$23.67$23.6227,033 shs$118.13 million
03/29/2024$23.66$23.66$23.69$23.6517,700 shs$118.28 million
03/28/2024$23.66$23.66
-0.02%		$23.69$23.6517,700 shs$118.28 million
03/27/2024$23.69$23.66
-0.11%		$23.68$23.6220,279 shs$118.30 million
03/26/2024$23.70$23.69
-0.06%		$23.72$23.6428,031 shs$118.43 million
03/25/2024$23.72$23.70
-0.08%		$23.77$23.6821,921 shs$118.50 million
03/22/2024$23.68$23.72
+0.17%		$23.74$23.7120,230 shs$118.60 million
03/21/2024$23.72$23.68
-0.19%		$23.72$23.6837,085 shs$118.40 million
03/20/2024$23.73$23.72
-0.02%		$23.73$23.6717,308 shs$118.62 million
03/19/2024$23.72$23.73
+0.06%		$23.74$23.7023,317 shs$118.65 million
03/18/2024$23.74$23.72
-0.12%		$23.72$23.6643,836 shs$118.58 million
03/15/2024$23.74$23.74
+0.02%		$23.78$23.7225,480 shs$118.72 million
03/14/2024$23.78$23.74
-0.17%		$23.85$23.7311,569 shs$118.70 million
03/13/2024$23.78$23.78
+0.02%		$23.81$23.7616,757 shs$118.90 million
03/12/2024$23.80$23.78
-0.08%		$23.81$23.7615,896 shs$118.88 million
03/11/2024$23.79$23.80
+0.02%		$23.85$23.7811,070 shs$118.98 million
03/08/2024$23.77$23.79
+0.08%		$23.82$23.7716,559 shs$118.95 million
03/07/2024$23.78$23.77
-0.04%		$23.81$23.7317,874 shs$118.86 million
03/06/2024$23.78$23.78$23.83$23.7545,530 shs$118.90 million
03/05/2024$23.72$23.78
+0.25%		$23.80$23.7215,849 shs$118.90 million
03/04/2024$23.76$23.72
-0.17%		$23.81$23.7144,061 shs$118.60 million
03/01/2024$23.75$23.76
+0.04%		$23.80$23.7224,467 shs$118.80 million
02/29/2024$23.72$23.75
+0.13%		$23.79$23.6817,765 shs$118.75 million
02/28/2024$23.70$23.72
+0.08%		$23.78$23.7117,324 shs$118.60 million
02/27/2024$23.66$23.70
+0.17%		$23.72$23.6633,913 shs$118.50 million
02/26/2024$23.71$23.66
-0.21%		$23.78$23.63104,269 shs$118.30 million
02/23/2024$23.72$23.71
-0.04%		$23.79$23.69153,323 shs$118.55 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$23.72$23.72$23.76$23.6849,329 shs$118.60 million
02/21/2024$23.73$23.72
-0.04%		$23.75$23.6955,641 shs$118.60 million
02/20/2024$23.75$23.73
-0.08%		$23.73$23.6961,210 shs$118.65 million
02/19/2024$23.75$23.75$23.76$23.7116,100 shs$118.75 million
02/16/2024$23.77$23.75
-0.08%		$23.76$23.7116,170 shs$118.75 million
02/15/2024$23.76$23.77
+0.04%		$23.77$23.716,118 shs$118.85 million
02/14/2024$23.71$23.76
+0.21%		$23.77$23.7221,240 shs$118.80 million
02/13/2024$23.77$23.71
-0.25%		$23.77$23.7024,963 shs$118.55 million
02/12/2024$23.77$23.77$23.84$23.7521,695 shs$118.85 million
02/09/2024$23.73$23.77
+0.17%		$23.77$23.7122,347 shs$118.85 million
02/08/2024$23.73$23.73
-0.01%		$23.77$23.7011,647 shs$118.65 million
02/07/2024$23.75$23.73
-0.05%		$23.77$23.7210,102 shs$118.67 million
02/06/2024$23.72$23.75
+0.11%		$23.77$23.7412,901 shs$118.73 million
02/05/2024$23.78$23.72
-0.27%		$23.83$23.7071,530 shs$118.60 million
02/02/2024$23.85$23.78
-0.27%		$23.86$23.7364,797 shs$118.92 million
02/01/2024$23.80$23.85
+0.21%		$23.87$23.8126,946 shs$119.25 million
01/31/2024$23.76$23.80
+0.15%		$23.83$23.7816,383 shs$119 million
01/30/2024$23.74$23.76
+0.10%		$23.78$23.7035,998 shs$118.82 million
01/29/2024$23.68$23.74
+0.23%		$23.75$23.6727,162 shs$118.70 million
01/26/2024$23.70$23.68
-0.06%		$23.71$23.6716,378 shs$118.42 million
01/25/2024$23.62$23.70
+0.35%		$23.71$23.6624,641 shs$118.50 million
01/24/2024$23.66$23.62
-0.17%		$23.70$23.5928,324 shs$115.72 million
01/23/2024$23.68$23.66
-0.10%		$23.69$23.6437,735 shs$115.91 million
01/22/2024$23.71$23.68
-0.12%		$23.70$23.6635,108 shs$116.02 million
01/19/2024$23.75$23.71
-0.17%		$23.72$23.6910,160 shs$116.18 million
01/18/2024$23.75$23.75$23.81$23.71103,877 shs$116.38 million

Related Companies:
This page (NASDAQ:BSMR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press