Invesco BulletShares 2027 Municipal Bond ETF (BSMR) Chart & Stock Price History $23.79 -0.11 (-0.46%) (As of 12/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends Invesco BulletShares 2027 Municipal Bond ETF Stock Price Performance 5 Day Performance+0.08%1 Month Performance+0.42%3 Month Performance+0.34%6 Month Performance+1.28%Year-To-Date Performance-0.47%1 Year Performance+0.72% Receive BSMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2027 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> BSMR Stock Chart for Thursday, December, 5, 2024 BSMR Chart by TradingView Invesco BulletShares 2027 Municipal Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/04/2024$23.90$23.79-0.46%$23.84$23.7616,776 shs$176.05 million12/03/2024$23.75$23.90+0.63%$23.90$23.7854,622 shs$176.86 million12/02/2024$23.77$23.75-0.08%$23.85$23.6439,555 shs$175.75 million11/29/2024$23.75$23.77+0.08%$23.79$23.743,207 shs$175.90 million11/28/2024$23.75$23.75$23.78$23.7117,983 shs$175.75 million11/27/2024$23.74$23.75+0.04%$23.78$23.7117,983 shs$175.75 million Get the Latest News and Ratings for BSMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2027 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 11/26/2024$23.73$23.74+0.04%$23.75$23.7010,963 shs$175.68 million11/25/2024$23.70$23.73+0.13%$23.84$23.707,429 shs$175.60 million11/22/2024$23.69$23.70+0.04%$23.72$23.6658,352 shs$175.38 million11/21/2024$23.67$23.69+0.08%$23.81$23.6730,051 shs$175.31 million11/20/2024$23.66$23.67+0.04%$23.71$23.6269,895 shs$175.16 million11/19/2024$23.69$23.66-0.13%$23.72$23.6525,912 shs$175.08 million11/18/2024$23.76$23.69-0.27%$23.80$23.60205,482 shs$175.31 million11/15/2024$23.68$23.75+0.30%$23.76$23.6530,520 shs$175.75 million11/14/2024$23.72$23.68-0.17%$23.73$23.6713,602 shs$175.23 million11/13/2024$23.69$23.72+0.13%$23.81$23.6558,542 shs$175.53 million11/12/2024$23.72$23.69-0.13%$23.82$23.67109,061 shs$175.31 million11/11/2024$23.75$23.72-0.13%$23.74$23.6835,085 shs$175.53 million11/08/2024$23.62$23.75+0.55%$23.78$23.6713,739 shs$175.75 million11/07/2024$23.56$23.62+0.25%$23.75$23.5975,980 shs$174.79 million11/06/2024$23.69$23.56-0.55%$23.60$23.5628,941 shs$174.34 million11/05/2024$23.69$23.69$23.70$23.6453,014 shs$175.31 million11/04/2024$23.62$23.69+0.32%$23.70$23.6439,786 shs$175.31 million Related Companies Invesco BulletShares 2026 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2024 Municipal Bond ETF Stock Price Chart Nuveen Ultra Short Income ETF Stock Price Chart Invesco BulletShares 2029 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2025 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2028 Municipal Bond ETF Stock Price Chart WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Chart Invesco BulletShares 2030 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2032 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2034 Corporate Bond ETF Stock Price Chart Receive BSMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2027 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSMR) was last updated on 12/5/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredLock in this share price before 12/5When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2027 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco BulletShares 2027 Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BSMR Stock Alerts