Go Pro

Invesco BulletShares 2027 Municipal Bond ETF (BSMR) Chart & Stock Price History

Invesco BulletShares 2027 Municipal Bond ETF logo
$23.59 +0.02 (+0.08%)
As of 12:15 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Invesco BulletShares 2027 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2027 Municipal Bond ETF (BSMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.13%, with a year-to-date return of -0.34%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2027 Municipal Bond ETF traded at $23.57 with a market cap of $346.48 million and volume of 77,876 shares. Five years ago, the fund traded at $25.95, representing a 9.09% decrease over that period. At the time, it had a market cap of $18.17 million and a volume of 182 shares.

Receive BSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+0.04%
3 Month
Performance
-0.25%
Year-To-Date
Performance
-0.34%
1 Year
Performance
+0.13%
5 Year
Performance
-9.09%

BSMR Stock Chart for Thursday, September, 3, 2026

Invesco BulletShares 2027 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$23.58$23.57
-0.04%
$23.60$23.5177,876 shs$346.48 million
09/01/2026$23.59$23.58
-0.04%
$23.59$23.5598,184 shs$346.63 million
08/31/2026$23.61$23.59
-0.08%
$23.60$23.5855,045 shs$346.77 million
08/28/2026$23.64$23.61
-0.13%
$23.63$23.5958,819 shs$347.07 million
08/27/2026$23.64$23.64$23.65$23.6231,623 shs$347.51 million
08/26/2026$23.63$23.64
+0.04%
$23.65$23.6113,071 shs$347.51 million
08/25/2026$23.61$23.63
+0.08%
$23.64$23.6140,402 shs$347.36 million
08/24/2026$23.69$23.61
-0.34%
$23.63$23.6092,594 shs$347.07 million
08/21/2026$23.66$23.69
+0.13%
$23.71$23.65119,796 shs$348.24 million
08/20/2026$23.66$23.66$23.66$23.6334,700 shs$347.80 million
08/19/2026$23.62$23.66
+0.17%
$23.67$23.6397,976 shs$347.80 million
08/18/2026$23.59$23.62
+0.13%
$23.63$23.5853,927 shs$347.21 million
08/17/2026$23.60$23.59
-0.04%
$23.61$23.5750,857 shs$346.77 million
08/14/2026$23.63$23.60
-0.13%
$23.64$23.5932,885 shs$346.92 million
08/13/2026$23.61$23.63
+0.08%
$23.63$23.6239,374 shs$347.36 million
08/12/2026$23.67$23.61
-0.25%
$23.68$23.6169,000 shs$347.07 million
08/11/2026$23.65$23.67
+0.08%
$23.70$23.6545,326 shs$347.95 million
08/10/2026$23.69$23.65
-0.17%
$23.74$23.6429,928 shs$347.66 million
08/07/2026$23.66$23.69
+0.13%
$23.72$23.6590,290 shs$348.24 million
08/06/2026$23.61$23.66
+0.21%
$23.68$23.6257,237 shs$347.80 million
08/05/2026$23.59$23.61
+0.08%
$23.62$23.5823,714 shs$344.71 million
08/04/2026$23.58$23.59
+0.04%
$23.60$23.5832,193 shs$344.41 million
08/03/2026$23.58$23.58$23.60$23.5669,675 shs$344.27 million

This page (NASDAQ:BSMR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners