Free Trial

Fidelity Low Duration Bond ETF (FLDB) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free FLDB Stock Alerts
$50.17
+0.02 (+0.04%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Fidelity Low Duration Bond ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+0.16%
Receive FLDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Low Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

FLDB Stock Chart for Friday, May, 3, 2024

FLDB Chart by TradingView

Fidelity Low Duration Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$50.15$50.17
+0.04%		$50.17$50.172 shs$372.76 million
05/01/2024$50.12$50.15
+0.06%		$50.20$50.09352 shs$372.61 million
04/30/2024$50.13$50.12
-0.02%		$50.17$50.12124 shs$372.39 million
04/29/2024$50.12$50.13
+0.03%		$50.13$50.133 shs$372.47 million
04/26/2024$50.20$50.12
-0.16%		$50.12$50.127 shs$372.35 million
04/25/2024$50.20$50.20
-0.01%		$50.20$50.2095 shs$372.95 million
04/24/2024$50.19$50.20
+0.02%		$50.20$50.203 shs$372.99 million
04/23/2024$50.17$50.19
+0.04%		$50.19$50.192 shs$372.91 million
04/22/2024$50.16$50.17
+0.03%		$50.20$50.17508 shs$372.76 million
04/19/2024$50.14$50.15
+0.02%		$50.15$50.1513 shs$5.02 million
04/18/2024$50.15$50.14
-0.02%		$50.14$50.146 shs$5.01 million
04/17/2024$50.13$50.15
+0.04%		$50.15$50.103,779 shs$5.02 million
04/16/2024$50.13$50.13$50.13$50.136 shs$5.01 million
04/15/2024$50.13$50.13
+0.01%		$50.13$50.136 shs$5.01 million
04/12/2024$50.11$50.13
+0.04%		$50.13$50.135 shs$5.01 million
04/11/2024$50.10$50.11
+0.02%		$50.11$50.073.65 million shs$5.01 million
04/10/2024$50.13$50.10
-0.06%		$50.10$50.101 shs$5.01 million
04/08/2024$50.11$50.11
+0.01%		$50.11$50.11104 shs$5.01 million
04/05/2024$50.11$50.10
-0.02%		$50.10$50.1024 shs$0.00
04/04/2024$50.09$50.11
+0.04%		$50.11$50.1124 shs$0.00
04/03/2024$50.13$50.09
-0.08%		$50.09$50.092 shs$0.00
04/02/2024$50.12$50.13
+0.02%		$50.13$50.134 shs$0.00
04/01/2024$50.07$50.12
+0.11%		$50.15$50.12106 shs$0.00
03/29/2024$50.06$50.07
+0.01%		$50.12$50.073,656 shs$0.00
03/28/2024$50.02$50.06
+0.08%		$50.12$50.063,656 shs$0.00
03/27/2024$50.21$50.02
-0.38%		$50.02$50.024 shs$0.00
03/26/2024$50.25$50.21
-0.08%		$50.21$50.114,312 shs$0.00
03/25/2024$50.24$50.25
+0.02%		$50.25$50.254 shs$0.00
03/22/2024$50.22$50.24
+0.04%		$50.24$50.241 shs$0.00
03/21/2024$50.22$50.22$50.22$50.221 shs$0.00
03/20/2024$50.19$50.22
+0.06%		$50.22$50.227 shs$0.00
03/19/2024$50.17$50.19
+0.04%		$50.19$50.198 shs$0.00
03/18/2024$50.18$50.17
-0.02%		$50.17$50.1726 shs$0.00
03/15/2024$50.17$50.18
+0.02%		$50.18$50.184 shs$0.00
03/14/2024$50.17$50.17$50.17$50.172 shs$0.00
03/13/2024$50.15$50.17
+0.04%		$50.17$50.174 shs$0.00
03/12/2024$50.15$50.15$50.15$50.157 shs$0.00
03/11/2024N/A$50.15$50.15$50.1511 shs$0.00

Related Companies:
This page (NASDAQ:FLDB) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press