Free Trial
→ WARNING: “Buffett Indicator” flashing for first time in 50 years (From Behind the Markets) (Ad) Free FLDB Stock Alerts

Fidelity Low Duration Bond ETF (FLDB) Chart & Stock Price History

$50.44 -0.04 (-0.08%)
(As of 12/4/2024 ET)
Compare

Fidelity Low Duration Bond ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
0.00%
3 Month
Performance
+0.16%
6 Month
Performance
+0.44%
Receive FLDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Low Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FLDB Stock Chart for Thursday, December, 5, 2024

FLDB Chart by TradingView

Fidelity Low Duration Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/04/2024$50.48$50.44
-0.08%		$50.44$50.44115 shs$378.30 million
12/03/2024$50.42$50.48
+0.12%		$50.48$50.48205 shs$378.60 million
12/02/2024$50.42$50.42
+0.01%		$50.42$50.42102 shs$378.15 million
11/29/2024$50.39$50.42
+0.06%		$50.42$50.37128 shs$378.15 million
11/28/2024$50.39$50.39$50.39$50.39105 shs$377.93 million
11/27/2024$50.57$50.39
-0.36%		$50.39$50.39105 shs$377.93 million
11/26/2024$50.63$50.57
-0.12%		$50.57$50.5740 shs$379.28 million
11/25/2024$50.57$50.63
+0.13%		$50.63$50.634 shs$379.73 million
11/22/2024$50.53$50.56
+0.06%		$50.56$50.5616 shs$379.20 million
11/21/2024$50.57$50.53
-0.07%		$50.53$50.5381 shs$378.98 million
11/20/2024$50.55$50.57
+0.03%		$50.57$50.5798 shs$379.24 million
11/19/2024$50.52$50.55
+0.06%		$50.55$50.55114 shs$379.13 million
11/18/2024$50.56$50.52
-0.08%		$50.57$50.52117 shs$378.90 million
11/15/2024$50.44$50.56
+0.24%		$50.56$50.56191 shs$379.20 million
11/14/2024$50.45$50.44
-0.02%		$50.44$50.4482 shs$378.30 million
11/13/2024$50.46$50.45
-0.02%		$50.54$50.45371 shs$378.38 million
11/12/2024$50.47$50.46
-0.02%		$50.46$50.46194 shs$378.45 million
11/11/2024$50.48$50.47
-0.01%		$50.47$50.4780 shs$378.53 million
11/08/2024$50.52$50.47
-0.10%		$50.47$50.4746 shs$378.53 million
11/07/2024$50.42$50.52
+0.20%		$50.52$50.52100 shs$378.90 million
11/06/2024$50.49$50.42
-0.14%		$50.42$50.35126 shs$378.15 million
11/05/2024$50.44$50.49
+0.10%		$50.49$50.49313 shs$378.68 million
11/04/2024$50.41$50.44
+0.06%		$50.44$50.4497 shs$378.30 million

Related Companies

This page (NASDAQ:FLDB) was last updated on 12/5/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Lock in this share price before 12/5
When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...
Pacaso | Sponsored
WaveBot: The Automated Trading Tool for This Bull Market
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The Crypto Secret Wall Street Doesn’t Want You to Know
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored