Free Trial

Invesco BulletShares 2032 Municipal Bond ETF (BSMW) Chart & Stock Price History

Invesco BulletShares 2032 Municipal Bond ETF logo
$25.00 -0.03 (-0.12%)
As of 03:59 PM Eastern

Invesco BulletShares 2032 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2032 Municipal Bond ETF (BSMW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.62%, with a year-to-date return of -0.44%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

Receive BSMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+0.40%
3 Month
Performance
-1.57%
Year-To-Date
Performance
-0.44%
1 Year
Performance
+2.62%

BSMW Stock Chart for Tuesday, May, 5, 2026

Invesco BulletShares 2032 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$25.02$25.02$25.08$24.9817,585 shs$170.14 million
04/29/2026$25.09$25.02
-0.28%
$25.08$24.9833,707 shs$170.14 million
04/28/2026$25.08$25.09
+0.04%
$25.10$25.0121,738 shs$170.61 million
04/27/2026$25.10$25.08
-0.08%
$25.13$25.0422,476 shs$170.54 million
04/24/2026$25.08$25.10
+0.08%
$25.13$25.0621,992 shs$168.17 million
04/23/2026$25.13$25.08
-0.20%
$25.21$25.0122,789 shs$168.04 million
04/22/2026$25.10$25.13
+0.12%
$25.13$25.031.04 million shs$168.37 million
04/21/2026$25.11$25.10
-0.04%
$25.14$25.0331,955 shs$168.17 million
04/20/2026$25.14$25.11
-0.12%
$25.14$25.0377,768 shs$168.24 million
04/17/2026$25.07$25.14
+0.28%
$25.19$25.1328,886 shs$168.44 million
04/16/2026$25.10$25.07
-0.12%
$25.13$25.0714,740 shs$167.97 million
04/15/2026$25.12$25.10
-0.08%
$25.14$25.059,978 shs$168.17 million
04/14/2026$25.10$25.12
+0.08%
$25.17$25.0425,442 shs$168.30 million
04/13/2026$25.09$25.10
+0.04%
$25.14$25.068,499 shs$168.17 million
04/10/2026$25.11$25.09
-0.08%
$25.14$25.0622,109 shs$168.10 million
04/09/2026$25.07$25.11
+0.16%
$25.17$25.0819,050 shs$165.73 million
04/08/2026$24.95$25.07
+0.48%
$25.12$25.0330,744 shs$165.46 million
04/07/2026$24.92$24.95
+0.12%
$25.00$24.9138,781 shs$164.67 million
04/06/2026$24.90$24.92
+0.08%
$24.97$24.8444,263 shs$164.47 million

This page (NASDAQ:BSMW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners