Free Trial

Invesco BulletShares 2032 Municipal Bond ETF (BSMW) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free BSMW Stock Alerts
$25.06
+0.02 (+0.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2032 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-1.76%
3 Month
Performance
-2.15%
6 Month
Performance
+6.23%
Year-To-Date
Performance
-3.84%
1 Year
Performance
-1.76%
Receive BSMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

BSMW Stock Chart for Sunday, April, 28, 2024

BSMW Chart by TradingView

Invesco BulletShares 2032 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.04$25.06
+0.08%		$25.08$25.054,454 shs$62.65 million
04/25/2024$25.15$25.04
-0.44%		$25.04$25.032,133 shs$62.60 million
04/24/2024$25.14$25.15
+0.04%		$25.19$25.124,361 shs$62.88 million
04/23/2024$25.17$25.14
-0.12%		$25.17$25.0819,911 shs$62.85 million
04/22/2024$25.18$25.17
-0.04%		$25.17$25.096,664 shs$62.93 million
04/19/2024$25.17$25.18
+0.04%		$25.20$25.182,636 shs$62.95 million
04/18/2024$25.15$25.17
+0.08%		$25.19$25.17945 shs$62.93 million
04/17/2024$25.16$25.15
-0.04%		$25.21$25.146,916 shs$62.88 million
04/16/2024$25.26$25.16
-0.40%		$25.28$25.156,377 shs$62.90 million
04/15/2024$25.26$25.26
+0.02%		$25.27$25.206,071 shs$63.15 million
04/12/2024$25.18$25.26
+0.30%		$25.29$25.246,236 shs$63.14 million
04/11/2024$25.20$25.18
-0.06%		$25.22$25.1115,894 shs$62.95 million
04/10/2024$25.27$25.20
-0.30%		$25.26$25.1413,518 shs$62.99 million
04/09/2024$25.25$25.27
+0.08%		$25.33$25.2311,093 shs$60.65 million
04/08/2024$25.28$25.25
-0.12%		$25.28$25.252,656 shs$60.60 million
04/05/2024$25.35$25.28
-0.26%		$25.30$25.2726,646 shs$60.67 million
04/04/2024$25.32$25.35
+0.10%		$25.39$25.316,101 shs$53.22 million
04/03/2024$25.30$25.32
+0.10%		$25.33$25.2610,529 shs$53.17 million
04/02/2024$25.48$25.30
-0.73%		$25.49$25.2516,535 shs$53.12 million
04/01/2024$25.52$25.48
-0.14%		$25.55$25.4311,788 shs$53.51 million
03/29/2024$25.51$25.52
+0.02%		$25.56$25.521,853 shs$53.58 million
03/28/2024$25.51$25.51$25.56$25.511,853 shs$53.57 million
03/27/2024$25.53$25.51
-0.06%		$25.56$25.508,585 shs$53.57 million
03/26/2024$25.61$25.53
-0.33%		$25.62$25.5315,296 shs$53.60 million
03/25/2024$25.59$25.61
+0.08%		$25.61$25.607,994 shs$53.78 million
03/22/2024$25.54$25.59
+0.20%		$25.62$25.592,658 shs$53.74 million
03/21/2024$25.60$25.54
-0.23%		$25.61$25.5311,655 shs$53.63 million
03/20/2024$25.59$25.60
+0.04%		$25.66$25.567,085 shs$53.76 million
03/19/2024$25.63$25.59
-0.16%		$25.64$25.575,182 shs$53.74 million
03/18/2024$25.69$25.63
-0.21%		$25.66$25.603,830 shs$53.82 million
03/15/2024$25.74$25.68
-0.21%		$25.72$25.6570,446 shs$53.93 million
03/14/2024$25.82$25.74
-0.33%		$25.79$25.743,778 shs$54.04 million
03/13/2024$25.80$25.82
+0.08%		$25.86$25.819,324 shs$54.22 million
03/12/2024$25.85$25.80
-0.19%		$25.84$25.7713,728 shs$54.18 million
03/11/2024$25.85$25.85
+0.02%		$25.90$25.8324,601 shs$54.29 million
03/08/2024$25.84$25.85
+0.04%		$25.88$25.8111,300 shs$54.27 million
03/07/2024$25.79$25.84
+0.17%		$25.87$25.807,438 shs$54.25 million
03/06/2024$25.78$25.79
+0.04%		$25.83$25.7810,316 shs$54.16 million
03/05/2024$25.73$25.78
+0.19%		$25.82$25.7221,779 shs$54.14 million
03/04/2024$25.71$25.73
+0.08%		$25.76$25.7315,664 shs$54.03 million
4 coins to be the “Next Bitcoin” (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$25.70$25.71
+0.04%		$25.76$25.717,278 shs$53.99 million
02/29/2024$25.72$25.70
-0.08%		$25.80$25.678,761 shs$53.97 million
02/28/2024$25.69$25.72
+0.14%		$25.73$25.6911,796 shs$54.01 million
02/27/2024$25.69$25.69
-0.02%		$25.72$25.695,807 shs$53.94 million
02/26/2024$25.66$25.69
+0.12%		$25.72$25.696,120 shs$53.95 million
02/23/2024$25.65$25.66
+0.04%		$25.70$25.6613,950 shs$53.89 million
02/22/2024$25.67$25.65
-0.08%		$25.70$25.6531,008 shs$53.87 million
02/21/2024$25.70$25.67
-0.12%		$25.76$25.677,079 shs$53.91 million
02/20/2024$25.70$25.70$25.78$25.5112,614 shs$53.97 million
02/19/2024$25.70$25.70$25.76$25.702,000 shs$53.97 million
02/16/2024$25.76$25.70
-0.23%		$25.76$25.702,003 shs$53.97 million
02/15/2024$25.72$25.76
+0.17%		$25.79$25.736,574 shs$54.10 million
02/14/2024$25.68$25.72
+0.14%		$25.77$25.6420,575 shs$54.00 million
02/13/2024$25.80$25.68
-0.47%		$25.76$25.658,623 shs$53.93 million
02/12/2024$25.78$25.80
+0.08%		$25.82$25.777,228 shs$54.18 million
02/09/2024$25.69$25.78
+0.35%		$25.78$25.7315,986 shs$54.14 million
02/08/2024$25.71$25.69
-0.06%		$25.76$25.6613,806 shs$53.95 million
02/07/2024$25.70$25.71
+0.02%		$25.75$25.679,914 shs$53.98 million
02/06/2024$25.70$25.70$25.71$25.693,834 shs$53.97 million
02/05/2024$25.88$25.70
-0.70%		$25.87$25.702,920 shs$53.97 million
02/02/2024$25.95$25.88
-0.27%		$25.93$25.832,718 shs$54.35 million
02/01/2024$25.86$25.95
+0.35%		$26.02$25.8617,445 shs$54.50 million
01/31/2024$25.70$25.86
+0.62%		$25.87$25.7710,696 shs$54.31 million
01/30/2024$25.68$25.70
+0.08%		$25.74$25.6543,270 shs$53.97 million
01/29/2024$25.61$25.68
+0.27%		$25.69$25.5856,995 shs$53.93 million

Related Companies:
This page (NASDAQ:BSMW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings