Free Trial

Invesco BulletShares 2032 Municipal Bond ETF (BSMW) Chart & Stock Price History

Invesco BulletShares 2032 Municipal Bond ETF logo
$23.70 +0.11 (+0.45%)
As of 10/9/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Invesco BulletShares 2032 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2032 Municipal Bond ETF (BSMW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.58%, with a year-to-date return of -5.62%. In the past month, the fund has decreased 2.07%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2032 Municipal Bond ETF traded at $23.70 with a market cap of $210.93 million and volume of 88,606 shares.

Receive BSMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
-2.07%
3 Month
Performance
-5.50%
Year-To-Date
Performance
-5.62%
1 Year
Performance
-5.58%

BSMW Stock Chart for Sunday, October, 11, 2026

Invesco BulletShares 2032 Municipal Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$23.59$23.70
+0.47%
$23.72$23.6488,606 shs$210.93 million
10/08/2026$23.55$23.59
+0.17%
$23.62$23.47159,466 shs$209.95 million
10/07/2026$23.66$23.55
-0.46%
$23.61$23.50152,261 shs$209.60 million
10/06/2026$23.67$23.66
-0.04%
$23.71$23.64105,025 shs$210.57 million
10/05/2026$23.75$23.67
-0.34%
$23.83$23.6596,900 shs$210.66 million
10/02/2026$23.73$23.75
+0.08%
$23.95$23.7293,349 shs$211.38 million
10/01/2026$23.61$23.73
+0.51%
$23.79$23.61269,737 shs$211.20 million
09/30/2026$23.38$23.61
+0.98%
$23.65$23.56120,933 shs$210.13 million
09/29/2026$23.44$23.38
-0.26%
$23.45$23.36166,496 shs$208.08 million
09/28/2026$23.65$23.44
-0.89%
$23.58$23.4344,528 shs$208.62 million
09/25/2026$23.76$23.65
-0.46%
$23.82$23.5685,178 shs$210.49 million
09/24/2026$23.84$23.76
-0.34%
$23.85$23.7154,746 shs$209.09 million
09/23/2026$23.99$23.84
-0.63%
$23.99$23.7741,208 shs$209.79 million
09/22/2026$24.04$23.99
-0.21%
$24.03$23.9746,873 shs$211.11 million
09/21/2026$24.13$24.04
-0.37%
$24.10$23.97285,697 shs$206.74 million
09/18/2026$24.18$24.13
-0.21%
$24.17$24.0744,872 shs$217.15 million
09/17/2026$24.09$24.18
+0.37%
$24.22$24.1342,539 shs$217.60 million
09/16/2026$24.13$24.09
-0.17%
$24.17$24.0655,081 shs$216.79 million
09/15/2026$24.15$24.13
-0.08%
$24.20$24.0835,939 shs$207.52 million
09/14/2026$24.20$24.15
-0.21%
$24.24$24.1279,143 shs$207.69 million
09/11/2026$24.14$24.20
+0.25%
$24.25$24.1581,742 shs$208.12 million

This page (NASDAQ:BSMW) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners