Free Trial

SPDR SSGA My2029 Corporate Bond ETF (MYCI) Chart & Stock Price History

$24.75 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern

SPDR SSGA My2029 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2029 Corporate Bond ETF (MYCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.11%, with a year-to-date return of -1.20%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2029 Corporate Bond ETF traded at $24.75 with a market cap of $34.65 million and volume of 5,028 shares.

Receive MYCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2029 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+0.16%
3 Month
Performance
-0.28%
Year-To-Date
Performance
-1.20%
1 Year
Performance
+0.11%

MYCI Stock Chart for Monday, June, 15, 2026

SPDR SSGA My2029 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$24.75$24.75$24.75$24.725,028 shs$34.65 million
06/11/2026$24.68$24.75
+0.28%
$24.76$24.694,599 shs$34.65 million
06/10/2026$24.68$24.68$24.69$24.685,009 shs$34.55 million
06/09/2026$24.66$24.68
+0.08%
$24.69$24.662,874 shs$34.55 million
06/08/2026$24.65$24.66
+0.04%
$24.66$24.64804 shs$34.52 million
06/05/2026$24.72$24.65
-0.28%
$24.67$24.653,281 shs$34.51 million
06/04/2026$24.69$24.72
+0.12%
$24.74$24.721,712 shs$34.61 million
06/03/2026$24.72$24.69
-0.12%
$24.70$24.693,806 shs$34.57 million
06/02/2026$24.72$24.72$24.72$24.711,363 shs$34.61 million
06/01/2026$24.83$24.72
-0.44%
$24.72$24.693,502 shs$34.61 million
05/29/2026$24.81$24.83
+0.08%
$24.84$24.831,153 shs$34.76 million
05/28/2026$24.78$24.81
+0.12%
$24.83$24.805,410 shs$34.73 million
05/27/2026$24.78$24.78$24.79$24.783,368 shs$34.69 million
05/26/2026$24.73$24.78
+0.20%
$24.79$24.766,564 shs$34.69 million
05/25/2026$24.73$24.73$24.76$24.73616 shs$34.62 million
05/22/2026$24.73$24.73$24.76$24.73616 shs$34.62 million
05/21/2026$24.74$24.73
-0.04%
$24.75$24.695,122 shs$34.62 million
05/20/2026$24.67$24.74
+0.28%
$24.75$24.682,605 shs$34.64 million
05/19/2026$24.71$24.67
-0.16%
$24.68$24.6613,477 shs$34.54 million
05/18/2026$24.71$24.71$24.75$24.708,451 shs$34.59 million
05/15/2026$24.77$24.71
-0.24%
$24.72$24.702,007 shs$34.59 million
05/14/2026$24.77$24.77$24.80$24.774,604 shs$34.68 million

This page (NASDAQ:MYCI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners