Go Pro

SPDR SSGA My2029 Corporate Bond ETF (MYCI) Chart & Stock Price History

$24.55 +0.03 (+0.12%)
As of 11:30 AM Eastern

SPDR SSGA My2029 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2029 Corporate Bond ETF (MYCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.76%, with a year-to-date return of -2.00%. In the past month, the fund has decreased 0.20%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2029 Corporate Bond ETF traded at $24.52 with a market cap of $35.55 million and volume of 4,856 shares.

Receive MYCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2029 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
-0.20%
3 Month
Performance
-0.57%
Year-To-Date
Performance
-2.00%
1 Year
Performance
-1.76%

MYCI Stock Chart for Thursday, September, 3, 2026

SPDR SSGA My2029 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$24.51$24.52
+0.04%
$24.53$24.514,856 shs$35.55 million
09/01/2026$24.66$24.51
-0.61%
$24.54$24.515,890 shs$35.54 million
08/31/2026$24.64$24.66
+0.08%
$24.66$24.642,976 shs$35.76 million
08/28/2026$24.69$24.69$24.64$24.64147 shs$35.80 million
08/27/2026$24.70$24.69
-0.04%
$24.71$24.697,942 shs$35.80 million
08/26/2026$24.72$24.70
-0.08%
$24.71$24.701,480 shs$35.82 million
08/25/2026$24.67$24.72
+0.20%
$24.72$24.698,052 shs$35.84 million
08/24/2026$24.67$24.67$24.68$24.665,476 shs$35.77 million
08/21/2026$24.67$24.67$24.68$24.661,121 shs$35.77 million
08/20/2026$24.69$24.67
-0.08%
$24.69$24.6715,110 shs$35.77 million
08/19/2026$24.67$24.69
+0.08%
$24.70$24.6912,287 shs$35.80 million
08/18/2026$24.67$24.67$24.69$24.6754,164 shs$35.77 million
08/17/2026$24.69$24.67
-0.08%
$24.68$24.665,322 shs$35.77 million
08/14/2026$24.70$24.69
-0.04%
$24.69$24.69718 shs$35.80 million
08/13/2026$24.67$24.70
+0.12%
$24.71$24.70823 shs$35.82 million
08/12/2026$24.65$24.67
+0.08%
$24.68$24.666,693 shs$35.77 million
08/11/2026$24.64$24.65
+0.04%
$24.67$24.653,884 shs$35.74 million
08/10/2026$24.67$24.64
-0.12%
$24.64$24.622,211 shs$35.73 million
08/07/2026$24.63$24.67
+0.16%
$24.67$24.66909 shs$35.77 million
08/06/2026$24.67$24.63
-0.16%
$24.66$24.625,276 shs$35.71 million
08/05/2026$24.67$24.67$24.67$24.646,057 shs$35.77 million
08/04/2026$24.60$24.67
+0.28%
$24.67$24.67947 shs$35.77 million
08/03/2026$24.65$24.60
-0.20%
$24.61$24.594,307 shs$35.67 million

This page (NASDAQ:MYCI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners