Go Pro

SPDR SSGA My2029 Corporate Bond ETF (MYCI) Chart & Stock Price History

$24.63 +0.04 (+0.16%)
As of 07/24/2026 03:42 PM Eastern

SPDR SSGA My2029 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2029 Corporate Bond ETF (MYCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.97%, with a year-to-date return of -1.68%. In the past month, the fund has decreased 0.57%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2029 Corporate Bond ETF traded at $24.63 with a market cap of $33.25 million and volume of 2,862 shares.

Receive MYCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2029 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-0.57%
3 Month
Performance
-1.20%
Year-To-Date
Performance
-1.68%
1 Year
Performance
-0.97%

MYCI Stock Chart for Saturday, July, 25, 2026

SPDR SSGA My2029 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$24.59$24.63
+0.16%
$24.63$24.602,862 shs$33.25 million
07/23/2026$24.63$24.59
-0.16%
$24.60$24.58117,594 shs$33.20 million
07/22/2026$24.65$24.63
-0.08%
$24.64$24.63574 shs$33.25 million
07/21/2026$24.67$24.65
-0.08%
$24.65$24.641,404 shs$33.28 million
07/20/2026$24.69$24.67
-0.08%
$24.68$24.671,422 shs$33.31 million
07/17/2026$24.69$24.69$24.72$24.693,343 shs$33.33 million
07/16/2026$24.70$24.69
-0.04%
$24.70$24.682,070 shs$35.80 million
07/15/2026$24.66$24.70
+0.16%
$24.70$24.693,254 shs$35.82 million
07/14/2026$24.61$24.66
+0.20%
$24.66$24.66817 shs$35.76 million
07/13/2026$24.66$24.61
-0.20%
$24.65$24.612,967 shs$35.68 million
07/10/2026$24.68$24.66
-0.08%
$24.66$24.65116,748 shs$34.52 million
07/09/2026$24.65$24.68
+0.12%
$24.69$24.683,163 shs$34.55 million
07/08/2026$24.69$24.65
-0.16%
$24.66$24.645,085 shs$34.51 million
07/07/2026$24.72$24.69
-0.12%
$24.70$24.671,253 shs$34.57 million
07/06/2026$24.71$24.72
+0.04%
$24.73$24.696,240 shs$34.61 million
07/03/2026$24.71$24.71$24.71$24.6953,531 shs$34.59 million
07/02/2026$24.67$24.71
+0.16%
$24.71$24.6953,531 shs$34.59 million
07/01/2026$24.79$24.67
-0.48%
$24.69$24.673,041 shs$34.54 million
06/30/2026$24.78$24.79
+0.04%
$24.79$24.773,624 shs$34.71 million
06/29/2026$24.79$24.78
-0.04%
$24.80$24.781,466 shs$34.69 million
06/26/2026$24.77$24.79
+0.08%
$24.81$24.792,529 shs$34.71 million
06/25/2026$24.75$24.77
+0.08%
$24.79$24.778,656 shs$34.68 million
06/24/2026$24.73$24.75
+0.08%
$24.76$24.752,111 shs$34.65 million

This page (NASDAQ:MYCI) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners