Free Trial

F/m Opportunistic Income ETF (XFIX) Chart & Stock Price History

$51.40 +0.03 (+0.05%)
As of 06/12/2026

F/m Opportunistic Income ETF Stock Price Performance

The F/m Opportunistic Income ETF (XFIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.04%, with a year-to-date return of -1.08%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, F/m Opportunistic Income ETF traded at $51.38 with a market cap of $44.70 million and volume of 3,095 shares.

Receive XFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
-0.04%
3 Month
Performance
-0.49%
Year-To-Date
Performance
-1.08%
1 Year
Performance
+0.04%

XFIX Stock Chart for Monday, June, 15, 2026

F/m Opportunistic Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$51.30$51.38
+0.15%
$51.38$51.273,095 shs$44.70 million
06/11/2026$51.30$51.30$51.30$51.27115 shs$44.63 million
06/10/2026$51.23$51.30
+0.14%
$51.30$51.27115 shs$44.63 million
06/09/2026$51.27$51.23
-0.07%
$51.25$51.231,120 shs$44.57 million
06/08/2026$51.27$51.27$51.27$51.25431 shs$44.60 million
06/05/2026$51.33$51.36
+0.06%
$51.45$51.361,337 shs$44.68 million
06/04/2026$51.36$51.33
-0.05%
$51.33$51.311,104 shs$44.66 million
06/03/2026$51.37$51.36
-0.02%
$51.41$51.369,470 shs$44.68 million
06/02/2026$51.35$51.37
+0.04%
$51.38$51.279,948 shs$44.69 million
06/01/2026$51.35$51.35$51.38$51.35536 shs$44.67 million
05/29/2026$51.43$51.29
-0.27%
$51.33$51.281,245 shs$44.62 million
05/28/2026$51.38$51.43
+0.10%
$51.43$51.42783 shs$44.74 million
05/27/2026$51.36$51.38
+0.03%
$51.38$51.36706 shs$44.70 million
05/26/2026$51.36$51.36$51.37$51.36410 shs$44.69 million
05/25/2026$51.36$51.36$51.37$51.36410 shs$44.69 million
05/22/2026$51.29$51.29$51.29$51.221,507 shs$44.62 million
05/21/2026$51.22$51.29
+0.13%
$51.29$51.221,507 shs$44.62 million
05/20/2026$51.26$51.22
-0.09%
$51.22$51.22112 shs$44.56 million
05/19/2026$51.30$51.26
-0.07%
$51.30$51.242,002 shs$44.60 million
05/18/2026$51.30$51.30$51.30$51.291,158 shs$44.63 million
05/15/2026$51.42$51.42$51.42$51.39912 shs$44.74 million
05/14/2026$51.44$51.42
-0.04%
$51.42$51.39912 shs$44.74 million

This page (NASDAQ:XFIX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners