Free Trial

F/m Opportunistic Income ETF (XFIX) Chart & Stock Price History

$51.30 -0.13 (-0.25%)
As of 05/15/2026

F/m Opportunistic Income ETF Stock Price Performance

The F/m Opportunistic Income ETF (XFIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.25%, with a year-to-date return of -1.27%. In the past month, the fund has decreased 0.65%, reflecting recent market activity.

As of the latest close, F/m Opportunistic Income ETF traded at $51.42 with a market cap of $44.74 million and volume of 912 shares.

Receive XFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
-0.65%
3 Month
Performance
-1.40%
Year-To-Date
Performance
-1.27%
1 Year
Performance
+0.25%

XFIX Stock Chart for Sunday, May, 17, 2026

F/m Opportunistic Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$51.42$51.42$51.42$51.39912 shs$44.74 million
05/14/2026$51.44$51.42
-0.04%
$51.42$51.39912 shs$44.74 million
05/13/2026$51.51$51.44
-0.13%
$51.44$51.43667 shs$44.75 million
05/12/2026$51.55$51.51
-0.09%
$51.53$51.511,006 shs$44.81 million
05/11/2026$51.55$51.55$51.56$51.525,447 shs$44.85 million
05/08/2026$51.52$51.55
+0.06%
$51.56$51.525,447 shs$44.85 million
05/07/2026$51.44$51.52
+0.15%
$51.53$51.492,493 shs$44.82 million
05/06/2026$51.44$51.44$51.49$51.44381 shs$44.75 million
05/05/2026N/A$51.44$51.49$51.44381 shs$44.75 million
04/30/2026$51.47$51.41
-0.12%
$51.41$51.39354 shs$44.73 million
04/29/2026$51.75$51.47
-0.54%
$51.49$51.451,277 shs$44.78 million
04/28/2026$51.75$51.75$51.75$51.701,600 shs$45.02 million
04/27/2026$51.75$51.75$51.75$51.701,600 shs$45.02 million
04/24/2026$51.70$51.70$51.76$51.701,748 shs$44.98 million
04/23/2026$51.70$51.70$51.75$51.703,035 shs$44.98 million
04/22/2026$51.78$51.70
-0.15%
$51.75$51.703,035 shs$44.98 million
04/21/2026$51.74$51.78
+0.07%
$51.78$51.763,176 shs$45.04 million
04/20/2026$51.74$51.74$51.86$51.744,728 shs$45.01 million
04/17/2026$51.64$51.64$51.66$51.614,840 shs$44.92 million
04/16/2026$51.54$51.64
+0.19%
$51.66$51.614,840 shs$44.92 million

This page (NASDAQ:XFIX) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners