Free Trial

F/m Opportunistic Income ETF (XFIX) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free XFIX Stock Alerts
$50.66
+0.14 (+0.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestSocial Media

F/m Opportunistic Income ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-2.31%
3 Month
Performance
-2.04%
6 Month
Performance
+4.43%
Year-To-Date
Performance
-2.72%
Receive XFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

XFIX Stock Chart for Saturday, April, 27, 2024

XFIX Chart by TradingView

F/m Opportunistic Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.52$50.66
+0.28%		$50.66$50.6631 shs$28.37 million
04/25/2024$50.59$50.52
-0.15%		$50.52$50.521 shs$28.29 million
04/24/2024$50.71$50.59
-0.23%		$50.59$50.591 shs$28.33 million
04/23/2024$50.61$50.71
+0.21%		$50.80$50.71177 shs$28.40 million
04/22/2024$50.59$50.61
+0.04%		$50.61$50.6113 shs$28.34 million
04/19/2024$50.49$50.59
+0.20%		$50.59$50.5922 shs$28.33 million
04/18/2024$50.57$50.49
-0.16%		$50.49$50.49130 shs$28.27 million
04/17/2024$50.37$50.57
+0.40%		$50.57$50.57130 shs$28.32 million
04/16/2024$50.53$50.37
-0.32%		$50.38$50.37130 shs$28.21 million
04/15/2024$50.87$50.53
-0.66%		$50.53$50.5354 shs$28.30 million
04/12/2024$50.87$50.87$50.87$50.879,671 shs$28.49 million
04/11/2024$50.93$50.87
-0.12%		$50.98$50.829,671 shs$28.49 million
04/10/2024$51.41$50.93
-0.93%		$51.03$50.906,524 shs$28.52 million
04/09/2024$51.21$51.41
+0.39%		$51.43$51.3639,344 shs$28.79 million
04/08/2024$51.21$51.21
0.00%		$51.24$51.2134,970 shs$28.68 million
04/05/2024$51.34$51.21
-0.26%		$51.26$51.21292 shs$28.17 million
04/04/2024$51.31$51.34
+0.07%		$51.35$51.3472 shs$28.24 million
04/03/2024$51.26$51.31
+0.10%		$51.31$51.3165 shs$28.22 million
04/02/2024$51.32$51.26
-0.12%		$51.26$51.2224,608 shs$28.19 million
04/01/2024$51.91$51.32
-1.13%		$51.32$51.3269 shs$28.23 million
03/29/2024$51.91$51.91$51.94$51.889,121 shs$28.55 million
03/28/2024$51.86$51.91
+0.09%		$51.94$51.889,121 shs$28.55 million
03/27/2024$51.63$51.86
+0.45%		$51.86$51.8622,009 shs$28.52 million
03/26/2024$51.65$51.63
-0.04%		$51.63$51.62400 shs$28.40 million
03/25/2024$51.75$51.65
-0.19%		$51.69$51.65328 shs$28.41 million
03/22/2024$51.59$51.75
+0.31%		$51.78$51.75341 shs$28.46 million
03/21/2024$51.51$51.59
+0.16%		$51.59$51.593 shs$28.38 million
03/20/2024$51.37$51.51
+0.27%		$51.51$51.5152 shs$28.33 million
03/19/2024$51.28$51.37
+0.18%		$51.42$51.372,558 shs$28.25 million
03/18/2024$51.33$51.28
-0.11%		$51.32$51.28484 shs$28.20 million
03/15/2024$51.31$51.33
+0.05%		$51.33$51.331 shs$28.23 million
03/14/2024$51.54$51.31
-0.46%		$51.31$51.311 shs$28.22 million
03/13/2024$51.55$51.54
-0.02%		$51.54$51.5425 shs$28.35 million
03/12/2024$51.66$51.55
-0.21%		$51.59$51.543,473 shs$28.35 million
03/11/2024$51.63$51.66
+0.05%		$51.66$51.631,848 shs$28.41 million
03/08/2024$51.54$51.63
+0.18%		$51.63$51.6047 shs$28.40 million
03/07/2024$51.48$51.54
+0.12%		$51.58$51.542,354 shs$28.35 million
03/06/2024$51.37$51.48
+0.21%		$51.58$51.482,031 shs$28.31 million
03/05/2024$51.13$51.37
+0.47%		$51.38$51.372,637 shs$28.25 million
03/04/2024$51.20$51.13
-0.14%		$51.13$51.1332 shs$28.12 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$51.31$51.20
-0.21%		$51.20$51.20351 shs$28.16 million
02/29/2024$51.20$51.31
+0.21%		$51.31$51.3161 shs$28.22 million
02/28/2024$51.21$51.20
-0.02%		$51.21$51.171,704 shs$28.16 million
02/27/2024$51.26$51.21
-0.10%		$51.21$51.2172 shs$28.17 million
02/26/2024$51.38$51.26
-0.23%		$51.26$51.2672 shs$28.19 million
02/23/2024$51.35$51.38
+0.06%		$51.38$51.3858 shs$28.26 million
02/22/2024$51.31$51.35
+0.08%		$51.35$51.352 shs$28.24 million
02/21/2024$51.38$51.31
-0.14%		$51.31$51.318 shs$28.22 million
02/20/2024$51.27$51.38
+0.21%		$51.41$51.381,183 shs$28.26 million
02/19/2024$51.27$51.27
-0.01%		$51.27$51.27100 shs$28.20 million
02/16/2024$51.38$51.27
-0.21%		$51.27$51.271 shs$28.20 million
02/15/2024$51.19$51.38
+0.37%		$51.39$51.38233 shs$28.26 million
02/14/2024$51.02$51.19
+0.33%		$51.19$51.15411 shs$28.15 million
02/13/2024$51.37$51.02
-0.68%		$51.03$51.02209 shs$28.06 million
02/12/2024$51.36$51.37
+0.02%		$51.37$51.37100 shs$28.25 million
02/09/2024$51.40$51.36
-0.08%		$51.36$51.368 shs$28.25 million
02/08/2024$51.51$51.40
-0.21%		$51.45$51.39628 shs$28.27 million
02/07/2024$51.64$51.51
-0.25%		$51.51$51.5147 shs$28.33 million
02/06/2024$51.42$51.64
+0.43%		$51.64$51.6447 shs$28.40 million
02/05/2024$51.75$51.42
-0.64%		$51.42$51.422 shs$28.28 million
02/02/2024$52.06$51.75
-0.59%		$51.75$51.642,103 shs$28.46 million
02/01/2024$52.02$52.06
+0.07%		$52.06$52.04205 shs$28.63 million
01/31/2024$51.93$52.02
+0.17%		$52.15$52.02292 shs$28.61 million
01/30/2024$51.88$51.93
+0.10%		$51.93$51.812,244 shs$28.56 million
01/29/2024$51.72$51.88
+0.32%		$51.89$51.881,002 shs$28.53 million
01/26/2024$51.78$51.72
-0.12%		$51.72$51.701,568 shs$28.45 million

Related Companies:
This page (NASDAQ:XFIX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace