Free Trial

Alternus Clean Energy (ALCE) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free ALCE Stock Alerts
$0.35
+0.02 (+6.05%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Alternus Clean Energy Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-1.32%
3 Month
Performance
-16.48%
Year-To-Date
Performance
-76.61%
Receive ALCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alternus Clean Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

ALCE Stock Chart for Sunday, June, 9, 2024

ALCE Chart by TradingView

Alternus Clean Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.33$0.34
+3.01%		$0.36$0.3375,493 shs$27.85 million
06/06/2024$0.34$0.33
-2.15%		$0.34$0.32175,065 shs$27.03 million
06/05/2024$0.36$0.34
-5.67%		$0.36$0.30229,940 shs$27.63 million
06/04/2024$0.39$0.36
-7.74%		$0.41$0.34141,343 shs$29.29 million
06/03/2024$0.43$0.39
-9.28%		$0.44$0.3981,071 shs$31.75 million
05/31/2024$0.39$0.43
+11.37%		$0.44$0.38164,662 shs$34.43 million
05/30/2024$0.40$0.39
-2.65%		$0.44$0.3733,121 shs$30.91 million
05/29/2024$0.44$0.40
-10.84%		$0.45$0.3884,056 shs$31.75 million
05/28/2024$0.41$0.44
+7.96%		$0.46$0.40309,262 shs$35.61 million
05/27/2024$0.41$0.41$0.42$0.37143,200 shs$32.99 million
05/24/2024$0.39$0.41
+6.79%		$0.42$0.37140,943 shs$32.99 million
05/23/2024$0.37$0.39
+5.67%		$0.39$0.34322,245 shs$30.89 million
05/22/2024$0.34$0.37
+6.10%		$0.50$0.34823,663 shs$29.23 million
05/21/2024$0.32$0.34
+7.50%		$0.35$0.3240,625 shs$27.55 million
05/20/2024$0.33$0.32
-3.99%		$0.34$0.3259,309 shs$25.63 million
05/17/2024$0.34$0.33
-2.71%		$0.35$0.3357,615 shs$26.69 million
05/16/2024$0.35$0.34
-3.22%		$0.36$0.3446,398 shs$27.44 million
05/15/2024$0.34$0.35
+5.48%		$0.36$0.3431,921 shs$28.35 million
05/14/2024$0.36$0.34
-6.39%		$0.37$0.3454,033 shs$26.88 million
05/13/2024$0.34$0.36
+6.35%		$0.37$0.3459,060 shs$28.71 million
05/10/2024$0.36$0.34
-5.18%		$0.36$0.3327,726 shs$26.99 million
05/09/2024$0.34$0.36
+4.81%		$0.37$0.3285,069 shs$28.47 million
05/08/2024$0.32$0.34
+5.77%		$0.35$0.3224,306 shs$27.16 million
05/07/2024$0.33$0.32
-3.05%		$0.36$0.3273,106 shs$25.68 million
05/06/2024$0.34$0.33
-3.84%		$0.37$0.3196,147 shs$26.49 million
05/03/2024$0.36$0.34
-5.10%		$0.38$0.3371,080 shs$27.55 million
05/02/2024$0.38$0.36
-5.80%		$0.39$0.35160,373 shs$29.03 million
05/01/2024$0.34$0.38
+13.01%		$0.40$0.314.80 million shs$30.82 million
04/30/2024$0.35$0.34
-1.30%		$0.35$0.3416,711 shs$27.27 million
04/29/2024$0.34$0.35
+0.20%		$0.36$0.3430,079 shs$27.63 million
04/26/2024$0.33$0.34
+4.33%		$0.35$0.3419,688 shs$27.57 million
04/25/2024$0.32$0.33
+4.17%		$0.34$0.3111,166 shs$26.43 million
04/24/2024$0.34$0.32
-6.27%		$0.34$0.3242,338 shs$25.37 million
04/23/2024$0.33$0.34
+1.81%		$0.34$0.3120,093 shs$27.07 million
04/22/2024$0.33$0.33
+0.61%		$0.34$0.3054,406 shs$26.59 million
04/19/2024$0.35$0.33
-5.98%		$0.35$0.3336,637 shs$5.51 million
04/18/2024$0.36$0.35
-3.04%		$0.38$0.3436,327 shs$5.86 million
04/17/2024$0.40$0.36
-8.93%		$0.41$0.3631,426 shs$6.05 million
04/16/2024$0.40$0.40
-1.14%		$0.40$0.36133,283 shs$6.64 million
04/15/2024$0.40$0.40
-0.22%		$0.42$0.3845,539 shs$6.72 million
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/12/2024$0.39$0.40
+2.28%		$0.43$0.3839,651 shs$6.73 million
04/11/2024$0.40$0.39
-1.62%		$0.40$0.3879,048 shs$6.58 million
04/10/2024$0.44$0.40
-8.33%		$0.43$0.39197,361 shs$6.69 million
04/09/2024$0.41$0.44
+6.17%		$0.44$0.4126,454 shs$7.30 million
04/08/2024$0.46$0.41
-9.56%		$0.44$0.4189,401 shs$6.87 million
04/05/2024$0.46$0.46
-1.09%		$0.48$0.4490,472 shs$7.60 million
04/04/2024$0.42$0.46
+8.59%		$0.52$0.45581,814 shs$7.68 million
04/03/2024$0.43$0.42
-1.49%		$0.44$0.41109,216 shs$7.07 million
04/02/2024$0.42$0.43
+2.87%		$0.44$0.4128,997 shs$7.18 million
04/01/2024$0.43$0.42
-2.34%		$0.45$0.42123,869 shs$6.98 million
03/29/2024$0.43$0.43$0.43$0.40109,450 shs$7.15 million
03/28/2024$0.41$0.43
+4.52%		$0.43$0.40109,449 shs$7.15 million
03/27/2024$0.42$0.41
-2.20%		$0.42$0.39127,980 shs$6.84 million
03/26/2024$0.41$0.42
+3.38%		$0.42$0.3968,839 shs$6.99 million
03/25/2024$0.44$0.41
-7.98%		$0.48$0.38167,694 shs$6.77 million
03/22/2024$0.47$0.44
-6.46%		$0.49$0.44105,015 shs$7.35 million
03/21/2024$0.48$0.47
-2.93%		$0.51$0.44162,154 shs$7.86 million
03/20/2024$0.52$0.48
-6.46%		$0.52$0.4857,909 shs$8.10 million
03/19/2024$0.49$0.52
+5.54%		$0.56$0.44227,195 shs$8.65 million
03/18/2024$0.58$0.49
-15.92%		$0.61$0.48286,313 shs$8.20 million
03/15/2024$0.47$0.58
+25.05%		$0.60$0.451.12 million shs$7.80 million
03/14/2024$0.48$0.47
-1.89%		$0.50$0.40928,115 shs$7.80 million
03/13/2024$0.48$0.48
-1.08%		$0.54$0.451.41 million shs$7.95 million
03/12/2024$0.43$0.48
+11.13%		$0.78$0.4518.45 million shs$8.04 million
03/11/2024$0.42$0.43
+3.10%		$0.45$0.41389,329 shs$7.23 million
03/08/2024$0.41$0.42
+2.44%		$0.45$0.40204,168 shs$7.01 million

Related Companies:
This page (NASDAQ:ALCE) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored