Alternus Clean Energy (ALCE) Stock Chart & Stock Price History $1.00 +0.01 (+1.01%) (As of 12/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Alternus Clean Energy Stock Price Performance 5 Day Performance-16.67%1 Month Performance-50.50%3 Month Performance-80.10%6 Month Performance-88.60%Year-To-Date Performance-97.33% Receive ALCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternus Clean Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Radical change could be coming — do this NOW to protect yourself (Ad)Legendary financial forecaster, Dr. Martin Weiss has recently uncovered what could be the Deep State's chilling plan to radically change America forever. It involves the Fed … Artificial Intelligence … And a Draconian set of laws that could install total financial surveillance …Click here to learn more. ALCE Stock Chart for Sunday, December, 8, 2024 ALCE Chart by TradingView Alternus Clean Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/06/2024$0.99$0.99-0.03%$1.04$0.9924,882 shs$4.34 million12/05/2024$1.06$0.99-6.40%$1.05$0.9865,426 shs$4.34 million12/04/2024$1.20$1.06-11.66%$1.18$1.0673,861 shs$4.63 million12/03/2024$1.18$1.20+1.69%$1.26$1.1877,000 shs$5.16 million12/02/2024$1.25$1.18-5.60%$1.29$1.1658,563 shs$5.16 million11/29/2024$1.24$1.25+0.80%$1.30$1.2330,891 shs$5.46 million Get the Latest News and Ratings for ALCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alternus Clean Energy and its competitors with MarketBeat's FREE daily newsletter. 11/28/2024$1.26$1.24-1.58%$1.30$1.2265,118 shs$4.30 million11/27/2024$1.30$1.26-3.08%$1.30$1.2264,043 shs$4.37 million11/26/2024$1.26$1.30+3.17%$1.34$1.2687,349 shs$4.52 million11/25/2024$1.36$1.26-7.35%$1.35$1.20255,519 shs$4.37 million11/22/2024$1.43$1.36-4.90%$1.60$1.30261,293 shs$4.72 million11/21/2024$1.38$1.43+3.62%$1.44$1.16182,268 shs$4.96 million11/20/2024$1.51$1.38-8.61%$1.50$1.36235,341 shs$4.79 million11/19/2024$1.58$1.51-4.43%$1.72$1.3111.26 million shs$5.24 million11/18/2024$1.75$1.58-9.71%$1.74$1.5554,171 shs$5.49 million11/15/2024$1.75$1.75-0.01%$1.86$1.63279,323 shs$6.07 million11/14/2024$1.74$1.75+0.57%$2.20$1.67622,014 shs$6.07 million11/13/2024$1.79$1.74-2.79%$1.88$1.7273,801 shs$6.04 million11/12/2024$1.98$1.79-9.60%$1.90$1.71103,683 shs$6.21 million11/11/2024$2.02$1.98-1.98%$2.00$1.81101,393 shs$6.87 million11/08/2024$2.08$2.02-2.88%$2.24$1.90537,069 shs$7.01 million11/07/2024$2.19$2.08-5.02%$2.27$1.9557,134 shs$7.22 million Related Companies VivoPower International Stock Price Chart Cadiz Stock Price Chart Clearway Energy Stock Price Chart COMPANHIA ENERG/S Stock Price Chart Korea Electric Power Stock Price Chart ReNew Energy Global Stock Price Chart Tennessee Valley Authority PARRS A 2029 Stock Price Chart Via Renewables Stock Price Chart Constellation Energy Stock Price Chart Enterprise Products Partners Stock Price Chart Receive ALCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternus Clean Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALCE) was last updated on 12/8/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredUrgent warning about your moneyThe stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...Weiss Ratings | SponsoredElon declares war on company he co-founded!?Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...Porter & Company | SponsoredWall Street genius says this bubble has run its course – what to doWhile the media is telling you to be excited about the stock market, Wall Street and the market's top experts ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alternus Clean Energy Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alternus Clean Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALCE Stock Alerts