Free Trial

Alternus Clean Energy (ALCE) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free ALCE Stock Alerts
$0.34
+0.01 (+2.99%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Alternus Clean Energy Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-19.56%
3 Month
Performance
-66.25%
Year-To-Date
Performance
-77.05%
Receive ALCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alternus Clean Energy and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

ALCE Stock Chart for Sunday, April, 28, 2024

ALCE Chart by TradingView

Alternus Clean Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.33$0.34
+4.33%		$0.35$0.3419,688 shs$27.57 million
04/25/2024$0.32$0.33
+4.17%		$0.34$0.3111,166 shs$26.43 million
04/24/2024$0.34$0.32
-6.27%		$0.34$0.3242,338 shs$25.37 million
04/23/2024$0.33$0.34
+1.81%		$0.34$0.3120,093 shs$27.07 million
04/22/2024$0.33$0.33
+0.61%		$0.34$0.3054,406 shs$26.59 million
04/19/2024$0.35$0.33
-5.98%		$0.35$0.3336,637 shs$5.51 million
04/18/2024$0.36$0.35
-3.04%		$0.38$0.3436,327 shs$5.86 million
04/17/2024$0.40$0.36
-8.93%		$0.41$0.3631,426 shs$6.05 million
04/16/2024$0.40$0.40
-1.14%		$0.40$0.36133,283 shs$6.64 million
04/15/2024$0.40$0.40
-0.22%		$0.42$0.3845,539 shs$6.72 million
04/12/2024$0.39$0.40
+2.28%		$0.43$0.3839,651 shs$6.73 million
04/11/2024$0.40$0.39
-1.62%		$0.40$0.3879,048 shs$6.58 million
04/10/2024$0.44$0.40
-8.33%		$0.43$0.39197,361 shs$6.69 million
04/09/2024$0.41$0.44
+6.17%		$0.44$0.4126,454 shs$7.30 million
04/08/2024$0.46$0.41
-9.56%		$0.44$0.4189,401 shs$6.87 million
04/05/2024$0.46$0.46
-1.09%		$0.48$0.4490,472 shs$7.60 million
04/04/2024$0.42$0.46
+8.59%		$0.52$0.45581,814 shs$7.68 million
04/03/2024$0.43$0.42
-1.49%		$0.44$0.41109,216 shs$7.07 million
04/02/2024$0.42$0.43
+2.87%		$0.44$0.4128,997 shs$7.18 million
04/01/2024$0.43$0.42
-2.34%		$0.45$0.42123,869 shs$6.98 million
03/29/2024$0.43$0.43$0.43$0.40109,450 shs$7.15 million
03/28/2024$0.41$0.43
+4.52%		$0.43$0.40109,449 shs$7.15 million
03/27/2024$0.42$0.41
-2.20%		$0.42$0.39127,980 shs$6.84 million
03/26/2024$0.41$0.42
+3.38%		$0.42$0.3968,839 shs$6.99 million
03/25/2024$0.44$0.41
-7.98%		$0.48$0.38167,694 shs$6.77 million
03/22/2024$0.47$0.44
-6.46%		$0.49$0.44105,015 shs$7.35 million
03/21/2024$0.48$0.47
-2.93%		$0.51$0.44162,154 shs$7.86 million
03/20/2024$0.52$0.48
-6.46%		$0.52$0.4857,909 shs$8.10 million
03/19/2024$0.49$0.52
+5.54%		$0.56$0.44227,195 shs$8.65 million
03/18/2024$0.58$0.49
-15.92%		$0.61$0.48286,313 shs$8.20 million
03/15/2024$0.47$0.58
+25.05%		$0.60$0.451.12 million shs$7.80 million
03/14/2024$0.48$0.47
-1.89%		$0.50$0.40928,115 shs$7.80 million
03/13/2024$0.48$0.48
-1.08%		$0.54$0.451.41 million shs$7.95 million
03/12/2024$0.43$0.48
+11.13%		$0.78$0.4518.45 million shs$8.04 million
03/11/2024$0.42$0.43
+3.10%		$0.45$0.41389,329 shs$7.23 million
03/08/2024$0.41$0.42
+2.44%		$0.45$0.40204,168 shs$7.01 million
03/07/2024$0.45$0.41
-8.28%		$0.45$0.4169,823 shs$6.85 million
03/06/2024$0.42$0.45
+7.71%		$0.45$0.40227,889 shs$7.47 million
03/05/2024$0.37$0.42
+12.47%		$0.43$0.36686,051 shs$6.93 million
03/04/2024$0.38$0.37
-2.84%		$0.39$0.36350,218 shs$6.16 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$0.35$0.38
+10.09%		$0.39$0.36257,599 shs$6.34 million
02/29/2024$0.36$0.35
-2.82%		$0.36$0.33228,624 shs$5.76 million
02/28/2024$0.35$0.36
+1.40%		$0.42$0.31389,448 shs$5.93 million
02/27/2024$0.42$0.35
-17.51%		$0.42$0.35596,046 shs$5.85 million
02/26/2024$0.43$0.42
-1.53%		$0.45$0.39925,383 shs$7.09 million
02/23/2024$0.30$0.43
+43.67%		$0.45$0.312.45 million shs$7.20 million
02/22/2024$0.34$0.30
-12.94%		$0.35$0.29804,815 shs$5.01 million
02/21/2024$0.50$0.34
-31.08%		$0.51$0.322.04 million shs$5.76 million
02/20/2024$0.60$0.50
-16.67%		$0.62$0.48373,428 shs$8.35 million
02/19/2024$0.60$0.60$0.64$0.57139,400 shs$10.02 million
02/16/2024$0.62$0.60
-3.23%		$0.64$0.57138,099 shs$10.02 million
02/15/2024$0.75$0.62
-17.32%		$0.74$0.60257,806 shs$10.35 million
02/14/2024$0.87$0.75
-14.10%		$0.90$0.72199,225 shs$12.52 million
02/13/2024$0.89$0.87
-1.36%		$0.96$0.8657,835 shs$14.58 million
02/12/2024$0.98$0.89
-9.64%		$0.99$0.8783,060 shs$14.78 million
02/09/2024$0.97$0.98
+0.80%		$0.98$0.9414,516 shs$16.36 million
02/08/2024$0.95$0.97
+2.26%		$0.97$0.9437,225 shs$16.23 million
02/07/2024$0.95$0.95
+0.01%		$0.97$0.9417,535 shs$15.87 million
02/06/2024$0.97$0.95
-2.16%		$0.97$0.9250,802 shs$15.87 million
02/05/2024$0.98$0.97
-0.94%		$1.04$0.9641,690 shs$16.22 million
02/02/2024$1.01$0.98
-2.95%		$1.01$0.9772,309 shs$16.37 million
02/01/2024$1.03$1.01
-1.94%		$1.06$0.9825,606 shs$16.87 million
01/31/2024$1.02$1.03
+0.98%		$1.06$0.9952,021 shs$17.20 million
01/30/2024$1.02$1.02$1.07$0.9837,666 shs$17.03 million
01/29/2024$1.02$1.02$1.03$0.9930,723 shs$17.03 million

Related Companies:
This page (NASDAQ:ALCE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets