Free Trial

Clearway Energy (CWEN.A) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CWEN.A Stock Alerts
$23.00
+0.38 (+1.68%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Clearway Energy Stock Price Performance

5 Day
Performance
+4.59%
1 Month
Performance
+5.22%
3 Month
Performance
+5.70%
6 Month
Performance
+7.98%
Year-To-Date
Performance
-10.09%
1 Year
Performance
-21.18%
Receive CWEN.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Is Tesla going out of business?
Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.
Click here for the full story

CWEN.A Stock Chart for Tuesday, May, 7, 2024

CWEN.A Chart by TradingView

Clearway Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$22.62$23.00
+1.68%		$23.02$22.66138,921 shs$0.00
05/03/2024$21.99$22.68
+3.14%		$22.88$22.25231,569 shs$0.00
05/02/2024$21.64$21.99
+1.64%		$22.06$21.66216,403 shs$0.00
05/01/2024$21.72$21.64
-0.39%		$21.94$21.15339,793 shs$0.00
04/30/2024$21.90$21.72
-0.80%		$21.79$21.50269,018 shs$0.00
04/29/2024$21.56$21.90
+1.55%		$21.97$21.75139,372 shs$0.00
04/26/2024$21.49$21.56
+0.33%		$21.91$21.42169,525 shs$0.00
04/25/2024$21.77$21.49
-1.29%		$21.68$21.13238,504 shs$0.00
04/24/2024$21.99$21.77
-1.00%		$22.02$21.66272,356 shs$0.00
04/23/2024$21.54$21.99
+2.09%		$22.11$21.49258,671 shs$0.00
04/22/2024$21.21$21.54
+1.56%		$21.54$21.03177,539 shs$0.00
04/19/2024$21.02$21.22
+0.95%		$21.30$20.94174,158 shs$0.00
04/18/2024$20.71$21.02
+1.50%		$21.10$20.76183,400 shs$0.00
04/17/2024$20.29$20.71
+2.07%		$20.86$20.33197,421 shs$0.00
04/16/2024$21.00$20.29
-3.38%		$20.97$20.24238,117 shs$0.00
04/15/2024$21.27$21.00
-1.27%		$21.35$20.82209,624 shs$0.00
04/12/2024$21.92$21.29
-2.87%		$22.19$21.18158,220 shs$0.00
04/11/2024$21.66$21.92
+1.20%		$22.05$21.61209,744 shs$0.00
04/10/2024$22.53$21.66
-3.86%		$22.15$21.50272,218 shs$0.00
04/09/2024$22.28$22.53
+1.12%		$22.71$22.31253,376 shs$0.00
04/08/2024$21.86$22.28
+1.92%		$22.48$21.97175,512 shs$0.00
04/05/2024$21.87$21.88
+0.05%		$22.03$21.57236,191 shs$0.00
04/04/2024$22.10$21.87
-1.04%		$22.43$21.83243,134 shs$0.00
04/03/2024$21.98$22.10
+0.55%		$22.16$21.75245,302 shs$0.00
04/02/2024$21.54$21.98
+2.04%		$22.14$21.79363,197 shs$0.00
04/01/2024$21.51$21.54
+0.14%		$21.70$21.38237,885 shs$0.00
03/29/2024$21.51$21.51$21.58$20.99216,786 shs$0.00
03/28/2024$20.95$21.51
+2.67%		$21.57$20.99216,466 shs$0.00
03/27/2024$20.18$20.95
+3.82%		$21.09$20.41172,426 shs$0.00
03/26/2024$20.12$20.18
+0.30%		$20.32$20.07154,825 shs$0.00
03/25/2024$19.91$20.12
+1.05%		$20.35$20.09189,430 shs$0.00
03/22/2024$19.95$19.92
-0.13%		$20.24$19.81263,963 shs$0.00
03/21/2024$19.86$19.95
+0.43%		$20.68$19.94345,401 shs$0.00
03/20/2024$19.84$19.86
+0.10%		$20.10$19.61206,858 shs$0.00
03/19/2024$19.66$19.84
+0.92%		$20.05$19.67245,353 shs$0.00
03/18/2024$19.81$19.66
-0.76%		$19.88$19.56263,658 shs$0.00
03/15/2024$19.56$19.81
+1.28%		$19.82$19.47921,830 shs$0.00
03/14/2024$20.09$19.56
-2.64%		$20.02$19.33359,017 shs$0.00
03/13/2024$20.35$20.09
-1.28%		$20.56$20.06292,567 shs$0.00
03/12/2024$20.73$20.35
-1.83%		$20.67$20.17188,072 shs$0.00
Do NOT read if you believe in “woke” politics (Ad)

I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.

Everything you need to know is posted on our website here.
03/11/2024$21.03$20.73
-1.43%		$21.34$20.64225,467 shs$0.00
03/08/2024$20.58$21.04
+2.24%		$21.06$20.59308,756 shs$0.00
03/07/2024$20.50$20.58
+0.39%		$20.80$20.48203,937 shs$0.00
03/06/2024$20.35$20.50
+0.74%		$20.64$20.40295,439 shs$0.00
03/05/2024$20.32$20.35
+0.15%		$20.60$20.25313,007 shs$0.00
03/04/2024$20.41$20.32
-0.44%		$20.61$20.08444,601 shs$0.00
03/01/2024$20.25$20.42
+0.81%		$20.58$20.09235,465 shs$0.00
02/29/2024$20.58$20.25
-1.60%		$20.75$20.18271,099 shs$0.00
02/28/2024$20.82$20.58
-1.15%		$20.80$20.52244,499 shs$0.00
02/27/2024$20.26$20.82
+2.76%		$20.87$20.33235,272 shs$0.00
02/26/2024$20.68$20.26
-2.03%		$20.70$20.20228,681 shs$0.00
02/23/2024$21.04$20.69
-1.66%		$21.12$20.64240,975 shs$0.00
02/22/2024$21.96$21.04
-4.19%		$21.75$20.34385,578 shs$0.00
02/21/2024$22.32$21.96
-1.61%		$22.26$21.92168,595 shs$0.00
02/20/2024$22.33$22.32
-0.04%		$22.44$22.10183,662 shs$0.00
02/19/2024$22.33$22.33$22.63$22.25141,414 shs$0.00
02/16/2024$22.50$22.34
-0.69%		$22.63$22.25141,409 shs$0.00
02/15/2024$21.40$22.50
+5.14%		$22.53$21.63175,167 shs$0.00
02/14/2024$21.34$21.40
+0.28%		$21.54$21.27181,388 shs$0.00
02/13/2024$22.03$21.34
-3.15%		$21.81$21.17179,534 shs$0.00
02/12/2024$21.41$22.03
+2.90%		$22.03$21.46144,459 shs$0.00
02/09/2024$21.33$21.40
+0.33%		$21.56$21.24182,892 shs$0.00
02/08/2024$21.76$21.33
-1.98%		$21.66$21.30152,887 shs$0.00
02/07/2024$21.84$21.76
-0.37%		$21.91$21.60148,883 shs$0.00
02/06/2024$21.55$21.84
+1.35%		$21.88$21.40120,189 shs$0.00

Related Companies:
This page (NYSE:CWEN.A) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company