Free Trial

Fusion Fuel Green (HTOOW) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free HTOOW Stock Alerts
$0.18
0.00 (-0.22%)
(As of 11:03 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Fusion Fuel Green Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
N/A
3 Month
Performance
+167.11%
6 Month
Performance
+49.58%
Year-To-Date
Performance
+88.35%
1 Year
Performance
-35.22%
Receive HTOOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

HTOOW Stock Chart for Tuesday, April, 23, 2024

HTOOW Chart by TradingView

Fusion Fuel Green Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.18$0.18
+0.06%		$0.18$0.18342 shs$0.00
04/19/2024$0.18$0.18
+0.11%		$0.18$0.181,506 shs$0.00
04/18/2024$0.20$0.18
-10.15%		$0.18$0.162,959 shs$0.00
04/17/2024$0.20$0.20
-0.50%		$0.20$0.203,500 shs$0.00
04/16/2024$0.20$0.20$0.20$0.2090 shs$0.00
04/12/2024$0.20$0.20$0.20$0.2070 shs$0.00
04/11/2024$0.20$0.20
-1.08%		$0.20$0.20290 shs$0.00
04/10/2024$0.21$0.20
-3.24%		$0.20$0.173,498 shs$0.00
04/09/2024$0.21$0.21$0.21$0.21127 shs$0.00
04/08/2024$0.18$0.21
+15.51%		$0.21$0.18501 shs$0.00
04/05/2024$0.21$0.20
-5.29%		$0.20$0.201,175 shs$0.00
04/03/2024$0.19$0.21
+9.58%		$0.21$0.172,670 shs$0.00
04/02/2024$0.18$0.19
+4.39%		$0.19$0.195,791 shs$0.00
04/01/2024$0.17$0.18
+5.88%		$0.18$0.162,626 shs$0.00
03/29/2024$0.17$0.17$0.17$0.164,749 shs$0.00
03/28/2024$0.17$0.17$0.17$0.164,749 shs$0.00
03/27/2024$0.17$0.17
+0.06%		$0.18$0.155,821 shs$0.00
03/26/2024$0.21$0.17
-18.94%		$0.17$0.1534,216 shs$0.00
03/25/2024$0.20$0.21
+5.38%		$0.21$0.2023,394 shs$0.00
03/21/2024$0.18$0.20
+10.50%		$0.20$0.172,573 shs$0.00
03/20/2024$0.18$0.18
-1.37%		$0.20$0.183,282 shs$0.00
03/19/2024$0.19$0.18
-3.95%		$0.19$0.1335,173 shs$0.00
03/18/2024$0.22$0.19
-12.60%		$0.22$0.197,701 shs$0.00
03/15/2024$0.22$0.22
-1.14%		$0.22$0.22971 shs$0.00
03/14/2024$0.16$0.22
+37.44%		$0.22$0.199,202 shs$0.00
03/13/2024$0.16$0.16$0.25$0.1642,822 shs$0.00
03/12/2024$0.15$0.16
+7.17%		$0.16$0.155,218 shs$0.00
03/11/2024$0.20$0.15
-25.35%		$0.17$0.1357,474 shs$0.00
03/08/2024$0.20$0.20$0.20$0.183,026 shs$0.00
03/07/2024$0.19$0.20
+4.60%		$0.20$0.198,491 shs$0.00
03/06/2024$0.20$0.19
-4.40%		$0.26$0.1469,280 shs$0.00
03/05/2024$0.24$0.20
-15.65%		$0.22$0.1722,023 shs$0.00
03/04/2024$0.20$0.24
+18.55%		$0.25$0.1529,864 shs$0.00
03/01/2024$0.22$0.20
-10.63%		$0.20$0.1458,482 shs$0.00
02/29/2024$0.14$0.22
+59.86%		$0.23$0.1549,250 shs$0.00
02/28/2024$0.18$0.14
-21.13%		$0.24$0.1439,441 shs$0.00
02/27/2024$0.19$0.18
-5.33%		$0.19$0.1636,652 shs$0.00
02/26/2024$0.16$0.19
+15.38%		$0.25$0.1783,758 shs$0.00
02/23/2024$0.23$0.16
-29.35%		$0.25$0.1630,213 shs$0.00
02/22/2024$0.28$0.23
-17.86%		$0.28$0.2323,206 shs$0.00
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/21/2024$0.33$0.28
-15.15%		$0.37$0.2575,430 shs$0.00
02/20/2024$0.35$0.33
-5.71%		$0.39$0.24220,838 shs$0.00
02/19/2024$0.35$0.35$0.51$0.21296,400 shs$0.00
02/16/2024$0.10$0.35
+244.83%		$0.51$0.21296,341 shs$0.00
02/15/2024$0.09$0.10
+11.05%		$0.10$0.08200 shs$0.00
02/14/2024$0.10$0.09
-8.60%		$0.09$0.09271 shs$0.00
02/13/2024$0.10$0.10
+4.71%		$0.10$0.10131 shs$0.00
02/12/2024$0.10$0.10$0.10$0.097,190 shs$0.00
02/09/2024$0.08$0.10
+14.92%		$0.10$0.091,420 shs$0.00
02/08/2024$0.09$0.08
-7.77%		$0.08$0.08100 shs$0.00
02/06/2024$0.08$0.09
+9.61%		$0.09$0.092,424 shs$0.00
02/05/2024$0.10$0.08
-18.61%		$0.09$0.08550 shs$0.00
02/02/2024$0.10$0.10
+0.90%		$0.10$0.084,398 shs$0.00
02/01/2024$0.12$0.10
-19.86%		$0.10$0.101,299 shs$0.00
01/31/2024$0.12$0.12$0.12$0.1220 shs$0.00
01/30/2024$0.12$0.12$0.12$0.123 shs$0.00
01/26/2024$0.12$0.12$0.13$0.1118,000 shs$0.00
01/25/2024$0.12$0.12$0.13$0.1118,097 shs$0.00
01/24/2024$0.07$0.12
+85.86%		$0.13$0.1118,097 shs$0.00
01/23/2024$0.09$0.07
-25.33%		$0.08$0.0716,090 shs$0.00
01/22/2024$0.09$0.09$0.11$0.091,700 shs$0.00

Related Companies:
This page (NASDAQ:HTOOW) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media