Fusion Fuel Green (HTOOW) Stock Chart & Stock Price History $0.01 +0.00 (+4.12%) As of 03:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Fusion Fuel Green Stock Price Performance 5 Day Performance-12.93%1 Month Performance-31.29%3 Month Performance-57.02%6 Month Performance-82.28%Year-To-Date Performance-51.21%1 Year Performance-94.06% Receive HTOOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter. Email Address HTOOW Stock Chart for Wednesday, March, 26, 2025 HTOOW Chart by TradingViewRemove Ads Fusion Fuel Green Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025$0.01$0.01+4.12%$0.01$0.0139,014 shs$0.0003/25/2025$0.01$0.01-16.38%$0.01$0.0190,248 shs$0.0003/24/2025$0.01$0.01$0.01$0.0126,064 shs$0.0003/21/2025$0.01$0.01-3.33%$0.01$0.018,740 shs$0.0003/20/2025$0.01$0.01-17.24%$0.01$0.01405 shs$0.0003/19/2025$0.01$0.01+2.11%$0.02$0.0136,634 shs$0.0003/18/2025$0.02$0.01-11.25%$0.02$0.0131,717 shs$0.0003/17/2025$0.01$0.02+53.85%$0.02$0.01165,291 shs$0.0003/14/2025$0.01$0.01-19.38%$0.01$0.011,383 shs$0.0003/13/2025$0.01$0.01$0.02$0.01120,865 shs$0.00 Get the Latest News and Ratings for HTOOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025$0.01$0.01+24.04%$0.01$0.011,620 shs$0.0003/11/2025$0.01$0.01+1.96%$0.01$0.014,457 shs$0.0003/10/2025$0.02$0.01-42.05%$0.01$0.0121,206 shs$0.0003/07/2025$0.02$0.02+9.32%$0.02$0.01145,325 shs$0.0003/06/2025$0.01$0.02+24.81%$0.02$0.01106,688 shs$0.0003/05/2025$0.01$0.01+29.00%$0.01$0.0119,131 shs$0.0003/04/2025$0.01$0.01$0.01$0.0132,485 shs$0.0003/03/2025$0.01$0.01$0.01$0.0110,848 shs$0.0002/28/2025$0.01$0.01+1.01%$0.01$0.0157,303 shs$0.0002/27/2025$0.01$0.01-32.65%$0.02$0.01245,610 shs$0.0002/26/2025$0.02$0.01-10.91%$0.01$0.013,985 shs$0.0002/25/2025$0.02$0.02-2.94%$0.02$0.011,800 shs$0.00 Related Companies ADNWW Stock Chart CAPTW Stock Chart EOSEW Stock Chart ESACW Stock Chart HYZNW Stock Chart MVSTW Stock Chart NEOVW Stock Chart NVVEW Stock Chart SLDPW Stock Chart TURB Stock Chart Receive HTOOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTOOW) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredAI Boom Takes a Shocking Turn…AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fusion Fuel Green PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fusion Fuel Green With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HTOOW Stock Free HTOOW Stock Alerts