Free Trial

Nuvve (NVVEW) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free NVVEW Stock Alerts
$0.03
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Nuvve Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.05%
3 Month
Performance
-48.25%
6 Month
Performance
+4.58%
Year-To-Date
Performance
+45.09%
1 Year
Performance
-54.28%
Receive NVVEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

NVVEW Stock Chart for Monday, April, 29, 2024

NVVEW Chart by TradingView

Nuvve Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.03$0.03
-8.06%		$0.03$0.036,012 shs$0.00
04/26/2024$0.03$0.03
-0.36%		$0.03$0.0312,900 shs$0.00
04/25/2024$0.03$0.03
+9.16%		$0.03$0.032,224 shs$0.00
04/24/2024$0.03$0.03
+0.40%		$0.03$0.031,440 shs$0.00
04/23/2024$0.03$0.03
-3.85%		$0.03$0.03150 shs$0.00
04/22/2024$0.03$0.03
-5.11%		$0.03$0.03465 shs$0.00
04/19/2024$0.03$0.03
+9.60%		$0.03$0.0314,505 shs$0.00
04/18/2024$0.03$0.03
-0.40%		$0.03$0.032,000 shs$0.00
04/17/2024$0.03$0.03
-9.06%		$0.03$0.0311,691 shs$0.00
04/16/2024$0.03$0.03
+10.40%		$0.03$0.0326,181 shs$0.00
04/15/2024$0.03$0.03
-1.19%		$0.03$0.0318,950 shs$0.00
04/12/2024$0.03$0.03
+0.80%		$0.03$0.03243 shs$0.00
04/11/2024$0.03$0.03
-5.99%		$0.03$0.034,700 shs$0.00
04/10/2024$0.03$0.03
+5.95%		$0.03$0.033,819 shs$0.00
04/09/2024$0.03$0.03
+0.40%		$0.03$0.032,000 shs$0.00
04/08/2024$0.03$0.03
-13.15%		$0.03$0.034,302 shs$0.00
04/05/2024$0.03$0.03
+8.24%		$0.03$0.0316,885 shs$0.00
04/04/2024$0.03$0.03
-5.65%		$0.03$0.034,200 shs$0.00
04/03/2024$0.03$0.03
+13.20%		$0.03$0.0317,109 shs$0.00
04/02/2024$0.03$0.03$0.03$0.0317,628 shs$0.00
04/01/2024$0.03$0.03
-16.39%		$0.03$0.0317,600 shs$0.00
03/29/2024$0.03$0.03$0.03$0.0327,100 shs$0.00
03/28/2024$0.03$0.03
+0.67%		$0.03$0.0327,100 shs$0.00
03/27/2024$0.03$0.03
+2.41%		$0.03$0.0337,542 shs$0.00
03/26/2024$0.03$0.03
+16.00%		$0.03$0.0312,011 shs$0.00
03/25/2024$0.03$0.03
-16.11%		$0.03$0.0312,945 shs$0.00
03/22/2024$0.03$0.03
+10.37%		$0.03$0.033,301 shs$0.00
03/21/2024$0.03$0.03
+7.57%		$0.03$0.033,743 shs$0.00
03/20/2024$0.03$0.03
-13.45%		$0.03$0.035,530 shs$0.00
03/19/2024$0.03$0.03
-3.33%		$0.03$0.03318 shs$0.00
03/18/2024$0.03$0.03$0.03$0.0310,125 shs$0.00
03/15/2024$0.03$0.03
+3.09%		$0.03$0.0310,001 shs$0.00
03/14/2024$0.03$0.03
-7.62%		$0.03$0.033,470 shs$0.00
03/13/2024$0.03$0.03
+7.88%		$0.03$0.0312,871 shs$0.00
03/12/2024$0.03$0.03
-11.25%		$0.03$0.037,595 shs$0.00
03/11/2024$0.03$0.03
+5.79%		$0.03$0.0333,199 shs$0.00
03/08/2024$0.03$0.03
-1.27%		$0.03$0.033,612 shs$0.00
03/07/2024$0.03$0.03
+4.65%		$0.03$0.032,843 shs$0.00
03/06/2024$0.03$0.03
+3.79%		$0.03$0.033,865 shs$0.00
03/05/2024$0.03$0.03
-3.01%		$0.03$0.034,375 shs$0.00
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024$0.03$0.03
+2.75%		$0.03$0.031,448 shs$0.00
03/01/2024$0.03$0.03
-6.45%		$0.03$0.035,028 shs$0.00
02/29/2024$0.04$0.03
-19.89%		$0.03$0.0328,076 shs$0.00
02/28/2024$0.03$0.04
+29.00%		$0.04$0.038,381 shs$0.00
02/27/2024$0.03$0.03
+2.04%		$0.03$0.0317,192 shs$0.00
02/26/2024$0.04$0.03
-24.81%		$0.04$0.032,720 shs$0.00
02/23/2024$0.04$0.04
+0.26%		$0.04$0.033,241 shs$0.00
02/22/2024$0.03$0.04
+23.66%		$0.04$0.031,601 shs$0.00
02/21/2024$0.04$0.03
-18.51%		$0.03$0.034,004 shs$0.00
02/20/2024$0.03$0.04
+33.68%		$0.04$0.032,805 shs$0.00
02/19/2024$0.03$0.03
0.00%		$0.04$0.0318,300 shs$0.00
02/16/2024$0.03$0.03
+0.00%		$0.04$0.0318,301 shs$0.00
02/15/2024$0.03$0.03
-3.00%		$0.03$0.031,608 shs$0.00
02/14/2024$0.03$0.03$0.03$0.03584 shs$0.00
02/13/2024$0.03$0.03
-14.04%		$0.03$0.034,831 shs$0.00
02/12/2024$0.03$0.03
+12.22%		$0.04$0.0314,062 shs$0.00
02/09/2024$0.03$0.02
-34.38%		$0.03$0.0263,179 shs$0.00
02/08/2024$0.03$0.03
-3.21%		$0.04$0.0315,811 shs$0.00
02/07/2024$0.04$0.03
-6.61%		$0.04$0.0333,962 shs$0.00
02/06/2024$0.04$0.04
+1.14%		$0.04$0.032,015 shs$0.00
02/05/2024$0.03$0.04
+5.74%		$0.04$0.042,011 shs$0.00
02/02/2024$0.04$0.03
-24.26%		$0.04$0.0333,112 shs$0.00
02/01/2024$0.04$0.04
+1.63%		$0.05$0.0415,759 shs$0.00
01/31/2024$0.05$0.04
-21.53%		$0.05$0.04198,659 shs$0.00
01/30/2024$0.05$0.05
+12.99%		$0.07$0.04155,415 shs$0.00
01/29/2024$0.04$0.05
+10.73%		$0.05$0.045,381 shs$0.00

Related Companies:
This page (NASDAQ:NVVEW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings