Free Trial

Arko (ARKOW) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free ARKOW Stock Alerts
$0.18
+0.02 (+12.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Arko Stock Price Performance

5 Day
Performance
+25.08%
1 Month
Performance
-62.82%
3 Month
Performance
-79.27%
6 Month
Performance
-82.59%
Year-To-Date
Performance
-83.23%
1 Year
Performance
-85.12%
Receive ARKOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arko and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

ARKOW Stock Chart for Sunday, April, 28, 2024

ARKOW Chart by TradingView

Arko Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.16$0.18
+15.31%		$0.22$0.1810,527 shs$0.00
04/25/2024$0.13$0.16
+22.79%		$0.16$0.16418 shs$0.00
04/24/2024$0.15$0.13
-11.66%		$0.18$0.136,146 shs$0.00
04/23/2024$0.19$0.15
-22.37%		$0.18$0.1527,045 shs$0.00
04/22/2024$0.23$0.19
-16.34%		$0.19$0.1828,703 shs$0.00
04/18/2024$0.23$0.23$0.24$0.23300 shs$0.00
04/17/2024$0.23$0.23$0.24$0.23305 shs$0.00
04/16/2024$0.24$0.23
-3.36%		$0.24$0.23305 shs$0.00
04/15/2024$0.26$0.24
-9.62%		$0.25$0.1845,518 shs$0.00
04/12/2024$0.31$0.26
-15.39%		$0.26$0.261,514 shs$0.00
04/11/2024$0.30$0.31
+1.59%		$0.31$0.31400 shs$0.00
04/10/2024$0.35$0.30
-13.57%		$0.36$0.283,445 shs$0.00
04/09/2024$0.30$0.35
+15.89%		$0.35$0.35600 shs$0.00
04/08/2024$0.35$0.30
-13.44%		$0.30$0.30200 shs$0.00
04/05/2024$0.36$0.35
-1.99%		$0.37$0.321,101 shs$0.00
04/04/2024$0.33$0.36
+8.70%		$0.38$0.3210,601 shs$0.00
04/03/2024$0.41$0.33
-20.61%		$0.38$0.31304,480 shs$0.00
04/02/2024$0.40$0.41
+3.12%		$0.43$0.411,600 shs$0.00
04/01/2024$0.50$0.40
-19.39%		$0.48$0.3613,542 shs$0.00
03/29/2024$0.50$0.50$0.50$0.4130,540 shs$0.00
03/28/2024$0.40$0.50
+25.46%		$0.50$0.4130,540 shs$0.00
03/27/2024$0.44$0.40
-10.11%		$0.49$0.398,558 shs$0.00
03/26/2024$0.46$0.44
-4.08%		$0.46$0.439,081 shs$0.00
03/25/2024$0.51$0.46
-10.06%		$0.52$0.424,703 shs$0.00
03/22/2024$0.55$0.51
-7.27%		$0.55$0.472,744 shs$0.00
03/21/2024$0.45$0.55
+22.22%		$0.56$0.533,592 shs$0.00
03/20/2024$0.45$0.45
-0.35%		$0.50$0.457,806 shs$0.00
03/19/2024$0.50$0.45
-10.18%		$0.52$0.4510,166 shs$0.00
03/18/2024$0.47$0.50
+6.98%		$0.50$0.447,115 shs$0.00
03/15/2024$0.47$0.47$0.66$0.4211,010 shs$0.00
03/14/2024$0.53$0.47
-12.13%		$0.62$0.4030,306 shs$0.00
03/13/2024$0.49$0.53
+9.72%		$0.60$0.536,426 shs$0.00
03/12/2024$0.65$0.49
-25.01%		$0.66$0.4913,528 shs$0.00
03/11/2024$0.62$0.65
+4.85%		$0.75$0.617,017 shs$0.00
03/08/2024$0.69$0.62
-9.82%		$0.65$0.601,300 shs$0.00
03/07/2024$0.59$0.69
+15.56%		$0.72$0.599,504 shs$0.00
03/06/2024$0.59$0.59
+0.01%		$0.70$0.594,062 shs$0.00
03/05/2024$0.51$0.59
+16.65%		$0.70$0.594,062 shs$0.00
03/04/2024$0.60$0.51
-15.00%		$0.60$0.514 shs$0.00
03/01/2024$0.60$0.60
+0.23%		$0.69$0.583,200 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$0.63$0.60
-5.00%		$0.64$0.5416,307 shs$0.00
02/28/2024$0.90$0.63
-29.99%		$0.80$0.6227,064 shs$0.00
02/27/2024$0.98$0.90
-8.51%		$0.93$0.884,625 shs$0.00
02/26/2024$0.89$0.98
+11.03%		$1.04$0.885,378 shs$0.00
02/23/2024$0.88$0.89
+0.29%		$0.89$0.872,100 shs$0.00
02/22/2024$0.92$0.88
-3.98%		$0.90$0.862,600 shs$0.00
02/21/2024$0.92$0.92$0.92$0.92400 shs$0.00
02/20/2024$0.92$0.92$0.92$0.92400 shs$0.00
02/19/2024$0.92$0.92$0.93$0.921,200 shs$0.00
02/16/2024$0.93$0.92
-1.41%		$0.93$0.921,201 shs$0.00
02/15/2024$0.95$0.93
-1.76%		$0.93$0.93100 shs$0.00
02/14/2024$1.00$0.95
-5.01%		$0.95$0.914,201 shs$0.00
02/13/2024$1.03$1.00
-2.91%		$1.00$0.98608 shs$0.00
02/12/2024$0.94$1.03
+9.57%		$1.03$1.036 shs$0.00
02/09/2024$0.89$0.94
+5.99%		$0.94$0.94300 shs$0.00
02/08/2024$0.89$0.89$0.90$0.852,200 shs$0.00
02/07/2024$0.89$0.89
+0.03%		$0.90$0.852,200 shs$0.00
02/06/2024$0.86$0.89
+2.62%		$0.90$0.861,625 shs$0.00
02/05/2024$0.89$0.86
-2.92%		$0.90$0.863,303 shs$0.00
02/02/2024$0.87$0.89
+2.30%		$0.89$0.861,904 shs$0.00
02/01/2024$0.91$0.87
-4.40%		$0.89$0.848,105 shs$0.00
01/31/2024$0.86$0.91
+6.37%		$1.20$0.903,900 shs$0.00
01/30/2024$0.84$0.86
+1.85%		$0.86$0.85900 shs$0.00
01/29/2024$0.89$0.84
-5.62%		$0.87$0.847,408 shs$0.00

Related Companies:
This page (NASDAQ:ARKOW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace