American Rebel (AREBW) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free AREBW Stock Alerts $0.01 0.00 (0.00%) (As of 04/26/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media American Rebel Stock Price Performance5 Day Performance+1.65%1 Month Performance-18.00%3 Month Performance+26.80%6 Month Performance+26.80%Year-To-Date PerformanceN/A1 Year Performance-51.19% Receive AREBW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy AREBW Stock Chart for Monday, April, 29, 2024 AREBW Chart by TradingView American Rebel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.01$0.01$0.01$0.015,305 shs$0.0004/25/2024$0.01$0.01+1.65%$0.01$0.012,418 shs$0.0004/24/2024$0.01$0.01+0.83%$0.01$0.011,377 shs$0.0004/23/2024$0.01$0.01+22.45%$0.01$0.0113,523 shs$0.0004/22/2024$0.01$0.01-18.33%$0.01$0.0117,350 shs$0.0004/19/2024$0.01$0.01+22.45%$0.01$0.012,897 shs$0.00 Get the Latest News and Ratings for AREBW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$0.01$0.01-10.09%$0.01$0.0110,100 shs$0.0004/17/2024$0.01$0.01+43.42%$0.01$0.01500 shs$0.0004/16/2024$0.01$0.01-24.00%$0.01$0.0115,300 shs$0.0004/15/2024$0.01$0.01+31.58%$0.01$0.019,700 shs$0.0004/12/2024$0.01$0.01+1.33%$0.01$0.0110,522 shs$0.0004/11/2024$0.01$0.01-18.48%$0.01$0.011,798 shs$0.0004/10/2024$0.01$0.01-14.02%$0.01$0.01162,094 shs$0.0004/09/2024$0.01$0.01+1.90%$0.01$0.01402 shs$0.0004/08/2024$0.01$0.01$0.01$0.01600 shs$0.0004/05/2024$0.01$0.01+23.53%$0.01$0.01665 shs$0.0004/04/2024$0.01$0.01$0.01$0.011,000 shs$0.0004/03/2024$0.01$0.01+1.19%$0.01$0.011,001 shs$0.0004/02/2024$0.01$0.01$0.01$0.0138,995 shs$0.0004/01/2024$0.02$0.01-44.00%$0.01$0.0138,995 shs$0.0003/29/2024$0.02$0.02$0.02$0.021,600 shs$0.0003/28/2024$0.01$0.02+80.72%$0.02$0.021,600 shs$0.0003/27/2024$0.01$0.01-38.97%$0.02$0.0115,189 shs$0.0003/25/2024$0.01$0.01+61.90%$0.02$0.0120,014 shs$0.0003/22/2024$0.01$0.01+5.00%$0.01$0.0111,778 shs$0.0003/21/2024$0.02$0.01-52.94%$0.02$0.0137,704 shs$0.0003/20/2024$0.01$0.02+57.55%$0.02$0.01142,140 shs$0.0003/19/2024$0.01$0.01$0.01$0.0120,277 shs$0.0003/18/2024$0.01$0.01+54.14%$0.01$0.0120,277 shs$0.0003/15/2024$0.01$0.01+9.38%$0.01$0.0113,487 shs$0.0003/14/2024$0.01$0.01$0.01$0.01700 shs$0.0003/13/2024$0.01$0.01$0.01$0.0112,797 shs$0.0003/12/2024$0.01$0.01$0.01$0.014,600 shs$0.0003/11/2024$0.01$0.01$0.01$0.014,600 shs$0.0003/08/2024$0.01$0.01+1.59%$0.01$0.014,632 shs$0.0003/07/2024$0.01$0.01-31.52%$0.01$0.0141,694 shs$0.0003/06/2024$0.01$0.01$0.01$0.0130,500 shs$0.0003/05/2024$0.01$0.01-5.15%$0.01$0.0130,592 shs$0.0003/04/2024$0.01$0.01+1.04%$0.01$0.015,756 shs$0.0003/01/2024$0.01$0.01-2.04%$0.01$0.0116,648 shs$0.00These AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy02/29/2024$0.01$0.01$0.01$0.014,305 shs$0.0002/28/2024$0.01$0.01+48.48%$0.01$0.014,305 shs$0.0002/27/2024$0.01$0.01-10.81%$0.01$0.0122,503 shs$0.0002/26/2024$0.01$0.01-17.78%$0.01$0.01121,501 shs$0.0002/23/2024$0.01$0.01-1.10%$0.01$0.0117,548 shs$0.0002/22/2024$0.01$0.01+56.90%$0.01$0.0123,150 shs$0.0002/21/2024$0.01$0.01-42.00%$0.01$0.0127,738 shs$0.0002/20/2024$0.01$0.01-8.26%$0.01$0.01500 shs$0.0002/19/2024$0.01$0.01$0.01$0.01200 shs$0.0002/16/2024$0.01$0.01$0.01$0.01285 shs$0.0002/15/2024$0.01$0.01+91.23%$0.01$0.01232 shs$0.0002/14/2024$0.01$0.01-46.73%$0.01$0.011,140 shs$0.0002/12/2024$0.01$0.01$0.01$0.01100 shs$0.0002/09/2024$0.01$0.01+12.63%$0.01$0.01100 shs$0.0002/08/2024$0.01$0.01+10.47%$0.01$0.013,095 shs$0.0002/07/2024$0.01$0.01-21.82%$0.01$0.01660 shs$0.0002/05/2024$0.01$0.01-9.09%$0.01$0.012,792 shs$0.0002/02/2024$0.01$0.01$0.01$0.019,800 shs$0.0002/01/2024$0.01$0.01+80.33%$0.01$0.019,890 shs$0.0001/31/2024$0.01$0.01-44.55%$0.01$0.015,338 shs$0.0001/30/2024$0.01$0.01+13.40%$0.01$0.012,150 shs$0.0001/29/2024$0.01$0.01+61.67%$0.01$0.0136,624 shs$0.00 Related Companies: Applied UV Stock Price Chart Arko Stock Price Chart Bit Brother Stock Price Chart BurgerFi International Stock Price Chart Canoo Stock Price Chart Carbon Revolution Public Stock Price Chart Codere Online Luxembourg Stock Price Chart Digital Brands Group Stock Price Chart ECARX Stock Price Chart ECD Automotive Design Stock Price Chart Receive AREBW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AREBW) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressGreat Crypto BullWeiss RatingsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Rebel Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
