Free Trial

American Rebel (AREBW) Stock Chart & Stock Price History

American Rebel logo
$0.0076 +0.00 (+31.03%)
As of 05/14/2026 02:36 PM Eastern

American Rebel Stock Price Performance

The American Rebel (AREBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.20%, with a year-to-date return of -56.57%. In the past month, the stock has decreased 60.82%, reflecting recent market activity.

As of the latest close, American Rebel traded at $0.01 with a market cap of and volume of 11,602 shares.

Receive AREBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-30.28%
1 Month
Performance
-60.82%
3 Month
Performance
-37.19%
Year-To-Date
Performance
-56.57%
1 Year
Performance
-52.20%

AREBW Stock Chart for Friday, May, 15, 2026

American Rebel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.01$0.01
+31.03%
$0.01$0.0111,602 shs$0.00
05/13/2026$0.01$0.01
-44.23%
$0.01$0.0047,667 shs$0.00
05/12/2026$0.01$0.01
-1.89%
$0.01$0.0172,151 shs$0.00
05/11/2026$0.01$0.01
-2.75%
$0.01$0.013,205 shs$0.00
05/08/2026$0.01$0.01
+5.83%
$0.01$0.011,102 shs$0.00
05/07/2026$0.01$0.01$0.01$0.0112,945 shs$0.00
05/06/2026$0.01$0.01
-0.96%
$0.01$0.0117,217 shs$0.00
05/05/2026N/A$0.01$0.01$0.015,709 shs$0.00
04/30/2026$0.01$0.01
+46.17%
$0.02$0.0128,333 shs$0.00
04/29/2026$0.02$0.01
-48.60%
$0.02$0.0194,765 shs$0.00
04/28/2026$0.01$0.02
+37.86%
$0.02$0.0199,644 shs$0.00
04/27/2026$0.02$0.01
-27.84%
$0.02$0.0166,621 shs$0.00
04/24/2026$0.02$0.02$0.02$0.01265,600 shs$0.00
04/23/2026$0.02$0.02$0.02$0.01265,600 shs$0.00
04/22/2026$0.02$0.02$0.02$0.01265,600 shs$0.00
04/21/2026$0.02$0.02$0.02$0.01265,600 shs$0.00
04/20/2026$0.02$0.02$0.02$0.01265,600 shs$0.00
04/17/2026$0.02$0.02$0.02$0.01265,600 shs$0.00
04/16/2026$0.02$0.02$0.02$0.01265,600 shs$0.00
04/15/2026$0.02$0.02$0.02$0.01265,600 shs$0.00
04/14/2026$0.02$0.02$0.02$0.01265,600 shs$0.00

This page (NASDAQ:AREBW) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners