Free Trial

Canoo (GOEVW) Stock Chart & Stock Price History

$0.07
0.00 (0.00%)
(As of 07/19/2024 ET)

Canoo Stock Price Performance

5 Day
Performance
+10.41%
1 Month
Performance
+14.26%
3 Month
Performance
-9.08%
6 Month
Performance
+13.01%
Year-To-Date
Performance
-3.87%
1 Year
Performance
-47.33%
Receive GOEVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canoo and its competitors with MarketBeat's FREE daily newsletter

GOEVW Stock Chart for Friday, July, 19, 2024

Canoo Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2024$0.07$0.07
+3.15%
$0.07$0.075,515 shs$0.00
07/17/2024$0.07$0.07$0.07$0.0791,025 shs$0.00
07/16/2024$0.07$0.07
+7.38%
$0.07$0.0632,313 shs$0.00
07/15/2024$0.07$0.07
-0.46%
$0.07$0.0735,722 shs$0.00
07/12/2024$0.07$0.07
+0.46%
$0.07$0.06103,101 shs$0.00
07/11/2024$0.06$0.07
+14.64%
$0.07$0.0637,444 shs$0.00
07/10/2024$0.06$0.06
-7.50%
$0.07$0.05188,595 shs$0.00
07/09/2024$0.06$0.06
-0.49%
$0.07$0.0694,699 shs$0.00
07/08/2024$0.07$0.06
-9.01%
$0.07$0.0633,049 shs$0.00
07/05/2024$0.06$0.07
+8.32%
$0.07$0.0622,016 shs$0.00
07/04/2024$0.06$0.06$0.07$0.0613,914 shs$0.00
07/03/2024$0.07$0.06
-10.71%
$0.07$0.0613,914 shs$0.00
07/02/2024$0.06$0.07
+11.46%
$0.07$0.0659,460 shs$0.00
07/01/2024$0.07$0.06
-11.55%
$0.08$0.0649,702 shs$0.00
06/28/2024$0.06$0.07
+9.40%
$0.08$0.0627,331 shs$0.00
06/27/2024$0.06$0.06
+0.62%
$0.07$0.0634,958 shs$0.00
06/26/2024$0.06$0.06
+6.97%
$0.07$0.0699,017 shs$0.00
06/25/2024$0.06$0.06
+3.08%
$0.06$0.0611,104 shs$0.00
06/24/2024$0.06$0.06
-2.50%
$0.07$0.0644,894 shs$0.00
06/21/2024$0.06$0.06
+1.69%
$0.07$0.0616,001 shs$0.00
06/20/2024$0.06$0.06
-6.50%
$0.07$0.06159,509 shs$0.00
06/19/2024$0.06$0.06$0.07$0.0642,640 shs$0.00
06/18/2024$0.06$0.06$0.07$0.0642,640 shs$0.00
06/17/2024$0.06$0.06
-0.32%
$0.07$0.0644,863 shs$0.00
06/14/2024$0.06$0.06
-0.33%
$0.07$0.06123,546 shs$0.00
06/13/2024$0.06$0.06
-4.14%
$0.07$0.0650,147 shs$0.00
06/12/2024$0.06$0.06
+1.78%
$0.07$0.0623,189 shs$0.00
06/11/2024$0.06$0.06
+1.82%
$0.07$0.0624,725 shs$0.00
06/10/2024$0.06$0.06
+1.00%
$0.07$0.0622,614 shs$0.00
06/07/2024$0.06$0.06
-1.64%
$0.07$0.0646,612 shs$0.00
06/06/2024$0.07$0.06
-14.69%
$0.08$0.0651,247 shs$0.00
06/05/2024$0.07$0.07
+10.00%
$0.08$0.0614,221 shs$0.00
06/04/2024$0.06$0.07
+8.15%
$0.07$0.06194,860 shs$0.00
06/03/2024$0.07$0.06
-11.36%
$0.07$0.0631,933 shs$0.00
05/31/2024$0.07$0.07
-0.15%
$0.07$0.0611,012 shs$0.00
05/30/2024$0.07$0.07
+1.80%
$0.07$0.06220,074 shs$0.00
05/29/2024$0.07$0.07
-2.04%
$0.07$0.0613,530 shs$0.00
05/28/2024$0.07$0.07
-1.03%
$0.07$0.0636,856 shs$0.00
05/27/2024$0.07$0.07$0.07$0.0645,800 shs$0.00
05/24/2024$0.07$0.07
-5.10%
$0.07$0.0645,805 shs$0.00
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
05/23/2024$0.07$0.07
+5.22%
$0.07$0.0644,555 shs$0.00
05/22/2024$0.07$0.07
-1.71%
$0.07$0.0633,725 shs$0.00
05/21/2024$0.07$0.07
+2.04%
$0.08$0.0661,027 shs$0.00
05/20/2024$0.07$0.07
-1.86%
$0.07$0.0681,138 shs$0.00
05/17/2024$0.07$0.07
+4.48%
$0.07$0.0733,747 shs$0.00
05/16/2024$0.07$0.07
+3.08%
$0.07$0.0613,978 shs$0.00
05/15/2024$0.07$0.07
-12.16%
$0.07$0.07122,566 shs$0.00
05/14/2024$0.07$0.07
+5.71%
$0.08$0.0749,723 shs$0.00
05/13/2024$0.07$0.07
+3.55%
$0.07$0.0738,558 shs$0.00
05/10/2024$0.07$0.07
-4.79%
$0.08$0.0716,983 shs$0.00
05/09/2024$0.07$0.07
+5.65%
$0.07$0.0722,291 shs$0.00
05/08/2024$0.07$0.07
-4.14%
$0.07$0.0717,216 shs$0.00
05/07/2024$0.07$0.07
+2.94%
$0.07$0.0630,052 shs$0.00
05/06/2024$0.07$0.07
-2.85%
$0.07$0.0636,719 shs$0.00
05/03/2024$0.07$0.07
-0.43%
$0.07$0.06107,042 shs$0.00
05/02/2024$0.07$0.07
+4.14%
$0.07$0.07105,650 shs$0.00
05/01/2024$0.07$0.07
-8.65%
$0.07$0.0799,093 shs$0.00
04/30/2024$0.07$0.07
+7.87%
$0.08$0.07112,024 shs$0.00
04/29/2024$0.07$0.07
-3.38%
$0.08$0.0663,052 shs$0.00
04/26/2024$0.08$0.07
-5.33%
$0.08$0.0749,085 shs$0.00
04/25/2024$0.07$0.08
+5.19%
$0.08$0.0792,799 shs$0.00
04/24/2024$0.08$0.07
-11.76%
$0.08$0.0720,872 shs$0.00
04/23/2024$0.08$0.08
+7.73%
$0.09$0.0867,892 shs$0.00
04/22/2024$0.08$0.08
-5.42%
$0.08$0.0752,976 shs$0.00
04/19/2024$0.08$0.08
-0.50%
$0.10$0.07101,216 shs$0.00
04/18/2024$0.08$0.08
-4.44%
$0.09$0.08123,062 shs$0.00

This page (NASDAQ:GOEVW) was last updated on 7/19/2024 by MarketBeat.com Staff

From Our Partners