Free Trial

Canoo (GOEVW) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free GOEVW Stock Alerts
$0.07
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Canoo Stock Price Performance

5 Day
Performance
-12.13%
1 Month
Performance
-23.66%
3 Month
Performance
-15.38%
6 Month
Performance
+57.78%
Year-To-Date
Performance
-5.33%
1 Year
Performance
-33.95%
Receive GOEVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canoo and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

GOEVW Stock Chart for Sunday, April, 28, 2024

GOEVW Chart by TradingView

Canoo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.08$0.07
-5.33%		$0.08$0.0749,085 shs$0.00
04/25/2024$0.07$0.08
+5.19%		$0.08$0.0792,799 shs$0.00
04/24/2024$0.08$0.07
-11.76%		$0.08$0.0720,872 shs$0.00
04/23/2024$0.08$0.08
+7.73%		$0.09$0.0867,892 shs$0.00
04/22/2024$0.08$0.08
-5.42%		$0.08$0.0752,976 shs$0.00
04/19/2024$0.08$0.08
-0.50%		$0.10$0.07101,216 shs$0.00
04/18/2024$0.08$0.08
-4.44%		$0.09$0.08123,062 shs$0.00
04/17/2024$0.08$0.08
+0.12%		$0.08$0.0878,365 shs$0.00
04/16/2024$0.06$0.08
+28.95%		$0.09$0.07221,764 shs$0.00
04/15/2024$0.07$0.06
-11.51%		$0.08$0.0632,028 shs$0.00
04/12/2024$0.07$0.07
+4.29%		$0.07$0.0656,181 shs$0.00
04/11/2024$0.07$0.07$0.08$0.0757,893 shs$0.00
04/10/2024$0.07$0.07
-2.78%		$0.08$0.0773,773 shs$0.00
04/09/2024$0.07$0.07
+2.86%		$0.08$0.0753,509 shs$0.00
04/08/2024$0.06$0.07
+11.29%		$0.07$0.0692,224 shs$0.00
04/05/2024$0.07$0.06
-8.31%		$0.08$0.06284,909 shs$0.00
04/04/2024$0.08$0.07
-9.72%		$0.08$0.07119,775 shs$0.00
04/03/2024$0.07$0.08
+1.46%		$0.09$0.07145,707 shs$0.00
04/02/2024$0.10$0.07
-28.33%		$0.09$0.07373,160 shs$0.00
04/01/2024$0.09$0.10
+12.37%		$0.11$0.0966,938 shs$0.00
03/29/2024$0.09$0.09$0.10$0.08171,922 shs$0.00
03/28/2024$0.08$0.09
+14.11%		$0.10$0.08171,922 shs$0.00
03/27/2024$0.08$0.08
+1.88%		$0.10$0.07114,627 shs$0.00
03/26/2024$0.10$0.08
-20.00%		$0.10$0.07371,268 shs$0.00
03/25/2024$0.11$0.10
-9.09%		$0.12$0.09313,980 shs$0.00
03/22/2024$0.12$0.11
-9.98%		$0.14$0.10471,758 shs$0.00
03/21/2024$0.10$0.12
+28.63%		$0.17$0.101.07 million shs$0.00
03/20/2024$0.08$0.10
+18.75%		$0.11$0.08540,721 shs$0.00
03/19/2024$0.10$0.08
-20.00%		$0.14$0.08931,256 shs$0.00
03/18/2024$0.07$0.10
+53.85%		$0.15$0.061.65 million shs$0.00
03/15/2024$0.05$0.07
+37.42%		$0.07$0.05253,895 shs$0.00
03/14/2024$0.04$0.05
+12.89%		$0.08$0.05280,684 shs$0.00
03/13/2024$0.05$0.04
-16.37%		$0.05$0.04142,972 shs$0.00
03/12/2024$0.06$0.05
-11.01%		$0.06$0.05228,730 shs$0.00
03/11/2024$0.05$0.06
+2.74%		$0.06$0.05220,526 shs$0.00
03/08/2024$0.06$0.05
-5.68%		$0.07$0.05201,792 shs$0.00
03/07/2024$0.05$0.06
+8.40%		$0.06$0.05304,659 shs$0.00
03/06/2024$0.06$0.05
-10.67%		$0.06$0.05123,505 shs$0.00
03/05/2024$0.06$0.06
+3.45%		$0.07$0.05261,819 shs$0.00
03/04/2024$0.06$0.06
+1.58%		$0.07$0.05304,932 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$0.06$0.06
+3.82%		$0.06$0.0527,967 shs$0.00
02/29/2024$0.06$0.06
-5.17%		$0.06$0.0512,492 shs$0.00
02/28/2024$0.06$0.06
-1.69%		$0.06$0.0526,330 shs$0.00
02/27/2024$0.06$0.06
-1.67%		$0.06$0.0582,562 shs$0.00
02/26/2024$0.06$0.06
+5.26%		$0.06$0.0633,785 shs$0.00
02/23/2024$0.06$0.06
-9.09%		$0.06$0.0567,109 shs$0.00
02/22/2024$0.06$0.06
+4.50%		$0.07$0.05134,698 shs$0.00
02/21/2024$0.06$0.06
-3.23%		$0.07$0.0636,579 shs$0.00
02/20/2024$0.07$0.06
-6.77%		$0.07$0.0655,325 shs$0.00
02/19/2024$0.07$0.07$0.07$0.0629,600 shs$0.00
02/16/2024$0.07$0.07
-1.81%		$0.07$0.0629,695 shs$0.00
02/15/2024$0.07$0.07
+1.22%		$0.07$0.0742,383 shs$0.00
02/14/2024$0.07$0.07
-11.26%		$0.08$0.0744,355 shs$0.00
02/13/2024$0.07$0.07
+0.96%		$0.08$0.0746,682 shs$0.00
02/12/2024$0.08$0.07
-5.19%		$0.08$0.0756,824 shs$0.00
02/09/2024$0.08$0.08
-3.75%		$0.08$0.0778,905 shs$0.00
02/08/2024$0.07$0.08
+9.29%		$0.08$0.0710,657 shs$0.00
02/07/2024$0.08$0.07
-8.50%		$0.08$0.0763,327 shs$0.00
02/06/2024$0.07$0.08
+9.59%		$0.08$0.0761,535 shs$0.00
02/05/2024$0.08$0.07
-6.41%		$0.08$0.0728,998 shs$0.00
02/02/2024$0.09$0.08
-8.24%		$0.09$0.07113,602 shs$0.00
02/01/2024$0.08$0.09
+7.32%		$0.09$0.07124,093 shs$0.00
01/31/2024$0.07$0.08
+8.20%		$0.08$0.0773,050 shs$0.00
01/30/2024$0.08$0.07
-8.50%		$0.09$0.0771,279 shs$0.00
01/29/2024$0.08$0.08
-4.65%		$0.08$0.0756,418 shs$0.00

Related Companies:
This page (NASDAQ:GOEVW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace