Free Trial

BurgerFi International (BFIIW) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BFIIW Stock Alerts
$0.02
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BurgerFi International Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-35.90%
3 Month
Performance
-44.44%
6 Month
Performance
-56.14%
Year-To-Date
Performance
-44.45%
1 Year
Performance
-48.98%
Receive BFIIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BurgerFi International and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BFIIW Stock Chart for Saturday, April, 27, 2024

BFIIW Chart by TradingView

BurgerFi International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.03$0.03
-16.25%		$0.03$0.03483 shs$0.00
04/25/2024$0.03$0.03
+19.40%		$0.03$0.0258,056 shs$0.00
04/24/2024$0.02$0.03
+60.26%		$0.03$0.0258,056 shs$0.00
04/23/2024$0.02$0.02
-37.35%		$0.03$0.0268,060 shs$0.00
04/22/2024$0.03$0.02
-0.40%		$0.03$0.0229,864 shs$0.00
04/19/2024$0.02$0.02
+15.61%		$0.02$0.022,933 shs$0.00
04/18/2024$0.02$0.02
+33.24%		$0.03$0.0223,708 shs$0.00
04/17/2024$0.02$0.02
-34.02%		$0.02$0.02200 shs$0.00
04/16/2024$0.02$0.02
+21.39%		$0.03$0.02804 shs$0.00
04/15/2024$0.03$0.02
-40.00%		$0.03$0.0243,079 shs$0.00
04/12/2024$0.03$0.03
+30.00%		$0.03$0.03260 shs$0.00
04/11/2024$0.03$0.03
-4.06%		$0.03$0.0311,056 shs$0.00
04/10/2024$0.03$0.03
-1.45%		$0.03$0.033,270 shs$0.00
04/09/2024$0.03$0.03
-8.64%		$0.04$0.0315,766 shs$0.00
04/08/2024$0.03$0.03
+7.50%		$0.03$0.032,995 shs$0.00
04/05/2024$0.03$0.03
+1.82%		$0.03$0.031,640 shs$0.00
04/04/2024$0.03$0.03
-16.03%		$0.03$0.03935 shs$0.00
04/03/2024$0.04$0.03
-16.02%		$0.03$0.03686 shs$0.00
04/02/2024$0.04$0.04$0.04$0.0410 shs$0.00
04/01/2024$0.04$0.04$0.04$0.033,603 shs$0.00
03/29/2024$0.04$0.04$0.04$0.0332,129 shs$0.00
03/28/2024$0.04$0.04$0.04$0.0332,129 shs$0.00
03/27/2024$0.04$0.04$0.04$0.0315,200 shs$0.00
03/26/2024$0.03$0.04
+44.44%		$0.04$0.0330,794 shs$0.00
03/25/2024$0.03$0.03
+8.00%		$0.03$0.036,357 shs$0.00
03/22/2024$0.03$0.03
-16.94%		$0.03$0.0315,000 shs$0.00
03/21/2024$0.03$0.03
+0.26%		$0.04$0.03735 shs$0.00
03/20/2024$0.04$0.03
-32.23%		$0.03$0.0329,544 shs$0.00
03/19/2024$0.03$0.04
+40.63%		$0.04$0.041,700 shs$0.00
03/18/2024$0.03$0.03
+1.28%		$0.03$0.035,044 shs$0.00
03/15/2024$0.03$0.03
-5.75%		$0.03$0.031,305 shs$0.00
03/14/2024$0.04$0.03
-20.10%		$0.04$0.0315,936 shs$0.00
03/13/2024$0.04$0.04
+5.32%		$0.04$0.042,600 shs$0.00
03/12/2024$0.04$0.04
+3.74%		$0.04$0.04740 shs$0.00
03/11/2024$0.04$0.04
-14.86%		$0.04$0.0415,647 shs$0.00
03/08/2024$0.04$0.04
-0.87%		$0.04$0.049,233 shs$0.00
03/07/2024$0.04$0.04
+17.87%		$0.04$0.04299 shs$0.00
03/06/2024$0.03$0.04
+26.25%		$0.04$0.034,491 shs$0.00
03/05/2024$0.04$0.03
-24.75%		$0.04$0.039,322 shs$0.00
03/04/2024$0.05$0.04
-18.37%		$0.04$0.04926 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$0.03$0.04
+32.01%		$0.05$0.041,828 shs$0.00
02/29/2024$0.03$0.03
+1.00%		$0.04$0.031,975 shs$0.00
02/28/2024$0.03$0.03
-0.33%		$0.05$0.035,578 shs$0.00
02/27/2024$0.04$0.03
-24.75%		$0.04$0.033,540 shs$0.00
02/26/2024$0.05$0.04
-11.11%		$0.05$0.043,929 shs$0.00
02/23/2024$0.04$0.05
+12.50%		$0.05$0.0424,226 shs$0.00
02/22/2024$0.04$0.04$0.05$0.042,500 shs$0.00
02/21/2024$0.05$0.04
-19.84%		$0.05$0.042,505 shs$0.00
02/20/2024$0.05$0.05
+10.89%		$0.05$0.042,554 shs$0.00
02/19/2024$0.05$0.05$0.07$0.0413,800 shs$0.00
02/16/2024$0.06$0.05
-16.67%		$0.07$0.0513,804 shs$0.00
02/15/2024$0.05$0.06
+9.49%		$0.06$0.0520,206 shs$0.00
02/14/2024$0.04$0.05
+37.00%		$0.05$0.038,146 shs$0.00
02/13/2024$0.05$0.04
-19.68%		$0.04$0.044,001 shs$0.00
02/12/2024$0.04$0.05
+24.50%		$0.05$0.048,329 shs$0.00
02/09/2024$0.04$0.04
-10.71%		$0.04$0.044,191 shs$0.00
02/08/2024$0.04$0.04
+4.19%		$0.05$0.049,600 shs$0.00
02/07/2024$0.04$0.04$0.04$0.04800 shs$0.00
02/06/2024$0.05$0.04
-14.00%		$0.04$0.042,056 shs$0.00
02/05/2024$0.04$0.05
+16.01%		$0.05$0.043,209 shs$0.00
02/02/2024$0.04$0.04
+0.23%		$0.04$0.044,200 shs$0.00
02/01/2024$0.05$0.04
-10.60%		$0.05$0.0411,113 shs$0.00
01/31/2024$0.05$0.05
+6.89%		$0.05$0.051,300 shs$0.00
01/30/2024$0.05$0.05$0.05$0.0510 shs$0.00
01/29/2024$0.05$0.05$0.06$0.053,693 shs$0.00
01/26/2024$0.04$0.05
+2.27%		$0.05$0.042,361 shs$0.00

Related Companies:
This page (NASDAQ:BFIIW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry