Free Trial

FAT Brands (FATBW) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free FATBW Stock Alerts
$5.15
+0.38 (+7.97%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

FAT Brands Stock Price Performance

5 Day
Performance
+7.88%
1 Month
Performance
+2.10%
3 Month
Performance
-14.09%
6 Month
Performance
+55.94%
Year-To-Date
Performance
+51.35%
1 Year
Performance
+39.08%
Receive FATBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

FATBW Stock Chart for Wednesday, May, 1, 2024

FATBW Chart by TradingView

FAT Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$4.77$5.15
+7.88%		$5.20$5.00503 shs$0.00
04/29/2024$4.77$4.77$4.77$4.777 shs$0.00
04/26/2024$4.77$4.77$4.77$4.772 shs$0.00
04/25/2024$5.34$4.77
-10.67%		$4.77$4.773 shs$0.00
04/24/2024$4.77$5.34
+11.95%		$5.34$5.342 shs$0.00
04/23/2024$4.77$4.77$4.77$4.7753 shs$0.00
04/22/2024$4.77$4.77$4.77$4.774 shs$0.00
04/19/2024$4.55$4.77
+4.84%		$4.79$4.77444 shs$0.00
04/16/2024$4.55$4.55$4.55$4.5525 shs$0.00
04/12/2024$4.90$4.55
-7.14%		$4.57$4.352,726 shs$0.00
04/11/2024$4.97$4.90
-1.41%		$5.14$4.90605 shs$0.00
04/10/2024$4.97$4.97$4.97$4.97193 shs$0.00
04/09/2024$4.97$4.97$4.97$4.972 shs$0.00
04/08/2024$5.10$4.97
-2.55%		$5.00$4.921,056 shs$0.00
04/05/2024$4.97$5.10
+2.62%		$5.50$4.936,653 shs$0.00
04/04/2024$4.97$4.97$4.97$4.971 shs$0.00
04/03/2024$5.07$4.97
-1.97%		$5.00$4.97506 shs$0.00
04/02/2024$5.04$5.07
+0.60%		$5.12$5.07901 shs$0.00
04/01/2024$5.09$5.04
-0.98%		$5.04$5.04488 shs$0.00
03/29/2024$5.09$5.09$5.17$5.09200 shs$0.00
03/28/2024$4.96$5.09
+2.62%		$5.17$5.09200 shs$0.00
03/27/2024$5.00$4.96
-0.80%		$5.00$4.96602 shs$0.00
03/26/2024$5.34$5.00
-6.37%		$5.40$4.981,905 shs$0.00
03/25/2024$5.01$5.34
+6.58%		$5.34$5.01625 shs$0.00
03/22/2024$5.23$5.01
-4.21%		$5.01$4.941,402 shs$0.00
03/21/2024$5.72$5.23
-8.57%		$5.23$4.552,225 shs$0.00
03/20/2024$5.10$5.72
+12.16%		$5.72$5.72201 shs$0.00
03/19/2024$4.75$5.10
+7.37%		$5.55$5.00500 shs$0.00
03/18/2024$4.75$4.75$4.75$4.7513 shs$0.00
03/15/2024$5.00$4.75
-5.00%		$4.89$4.601,957 shs$0.00
03/14/2024$5.00$5.00$5.00$5.003 shs$0.00
03/13/2024$5.32$5.00
-6.02%		$5.12$4.57941 shs$0.00
03/12/2024$5.32$5.32$5.32$5.321,033 shs$0.00
03/11/2024$5.33$5.32
-0.19%		$5.32$5.321,033 shs$0.00
03/08/2024$5.33$5.33$5.68$5.31525 shs$0.00
03/07/2024$5.59$5.33
-4.65%		$5.68$5.31525 shs$0.00
03/06/2024$5.55$5.59
+0.72%		$5.59$5.34202 shs$0.00
03/05/2024$5.96$5.55
-6.88%		$6.08$5.328,497 shs$0.00
03/04/2024$6.09$5.96
-2.13%		$6.24$5.891,155 shs$0.00
03/01/2024$6.25$6.09
-2.56%		$6.59$5.972,200 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024$6.36$6.25
-1.73%		$6.50$5.885,659 shs$0.00
02/28/2024$6.00$6.36
+6.00%		$6.40$6.36476 shs$0.00
02/27/2024$6.49$6.00
-7.55%		$6.60$6.001,801 shs$0.00
02/26/2024$7.43$6.49
-12.65%		$7.49$6.495,770 shs$0.00
02/23/2024$6.98$7.43
+6.45%		$7.43$6.503,077 shs$0.00
02/22/2024$6.70$6.98
+4.18%		$6.98$6.66977 shs$0.00
02/21/2024$7.30$6.70
-8.22%		$7.49$6.3011,023 shs$0.00
02/20/2024$6.81$7.30
+7.20%		$7.45$6.404,122 shs$0.00
02/19/2024$6.81$6.81$7.30$6.493,400 shs$0.00
02/16/2024$7.40$6.81
-7.97%		$7.30$6.493,493 shs$0.00
02/15/2024$7.50$7.40
-1.33%		$7.90$7.004,348 shs$0.00
02/14/2024$7.96$7.50
-5.78%		$8.20$7.202,850 shs$0.00
02/13/2024$7.38$7.96
+7.86%		$9.00$7.417,692 shs$0.00
02/12/2024$7.38$7.38$7.38$7.381 shs$0.00
02/09/2024$7.38$7.38$7.70$7.001,889 shs$0.00
02/08/2024$8.00$7.38
-7.75%		$7.95$6.543,872 shs$0.00
02/07/2024$7.99$8.00
+0.12%		$8.47$7.037,594 shs$0.00
02/06/2024$7.60$7.99
+5.13%		$8.80$7.3923,425 shs$0.00
02/05/2024$7.71$7.60
-1.43%		$8.90$6.5210,769 shs$0.00
02/02/2024$5.99$7.71
+28.71%		$14.57$6.3619,206 shs$0.00
02/01/2024$5.70$5.99
+5.09%		$6.39$5.8311,150 shs$0.00
01/31/2024$5.99$5.70
-4.84%		$5.70$5.351,768 shs$0.00
01/30/2024$5.22$5.99
+14.75%		$6.30$5.224,698 shs$0.00

Related Companies:
This page (NASDAQ:FATBW) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith