Free Trial

FAT Brands (FATBP) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free FATBP Stock Alerts
$15.09
+0.17 (+1.14%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

FAT Brands Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-4.67%
3 Month
Performance
+1.96%
6 Month
Performance
-0.07%
Year-To-Date
Performance
+1.34%
1 Year
Performance
-1.05%
Receive FATBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

FATBP Stock Chart for Saturday, May, 4, 2024

FATBP Chart by TradingView

FAT Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$14.92$15.09
+1.14%		$15.18$14.9013,424 shs$0.00
05/02/2024$14.91$14.92
+0.07%		$15.10$14.917,487 shs$0.00
05/01/2024$14.90$14.91
+0.07%		$15.40$14.915,935 shs$0.00
04/30/2024$14.98$14.90
-0.53%		$15.06$14.904,860 shs$0.00
04/29/2024$14.93$14.98
+0.33%		$15.09$14.9014,375 shs$0.00
04/26/2024$14.95$14.99
+0.27%		$15.23$14.988,654 shs$0.00
04/25/2024$15.00$14.95
-0.33%		$15.02$14.951,264 shs$0.00
04/24/2024$15.09$15.00
-0.60%		$15.10$14.953,203 shs$0.00
04/23/2024$15.20$15.09
-0.72%		$15.40$15.0010,032 shs$0.00
04/22/2024$15.06$15.20
+0.93%		$15.40$15.0114,155 shs$0.00
04/19/2024$14.95$15.06
+0.74%		$15.20$15.033,021 shs$0.00
04/18/2024$15.06$14.95
-0.73%		$15.13$14.952,138 shs$0.00
04/17/2024$14.95$15.06
+0.74%		$15.34$14.856,643 shs$0.00
04/16/2024$14.90$14.95
+0.34%		$15.19$14.822,968 shs$0.00
04/15/2024$15.37$14.90
-3.06%		$15.50$14.899,066 shs$0.00
04/12/2024$15.48$15.36
-0.78%		$15.48$15.352,937 shs$0.00
04/11/2024$15.55$15.48
-0.45%		$15.57$15.013,770 shs$0.00
04/10/2024$15.62$15.55
-0.45%		$15.61$15.327,755 shs$0.00
04/09/2024$15.80$15.62
-1.14%		$15.95$15.615,056 shs$0.00
04/08/2024$15.70$15.80
+0.64%		$15.95$15.725,904 shs$0.00
04/05/2024$15.83$15.78
-0.32%		$15.94$15.744,409 shs$0.00
04/04/2024$15.70$15.83
+0.86%		$15.94$15.749,440 shs$0.00
04/03/2024$15.75$15.70
-0.35%		$15.94$15.686,394 shs$0.00
04/02/2024$15.68$15.75
+0.45%		$15.95$15.628,257 shs$0.00
04/01/2024$15.62$15.68
+0.38%		$15.91$15.6013,848 shs$0.00
03/29/2024$15.62$15.62$15.95$15.558,717 shs$0.00
03/28/2024$15.89$15.62
-1.70%		$15.95$15.558,609 shs$0.00
03/27/2024$15.95$15.89
-0.38%		$15.95$15.843,349 shs$0.00
03/26/2024$15.90$15.95
+0.31%		$16.15$15.902,826 shs$0.00
03/25/2024$16.02$15.90
-0.75%		$16.09$15.844,772 shs$0.00
03/22/2024$16.37$16.02
-2.14%		$16.33$16.0010,022 shs$0.00
03/21/2024$16.24$16.37
+0.80%		$16.37$16.209,507 shs$0.00
03/20/2024$15.98$16.24
+1.63%		$16.25$15.936,719 shs$0.00
03/19/2024$15.94$15.98
+0.25%		$16.19$15.7513,680 shs$0.00
03/18/2024$15.70$15.94
+1.53%		$16.18$15.697,513 shs$0.00
03/15/2024$15.99$15.70
-1.81%		$15.90$15.549,373 shs$0.00
03/14/2024$16.09$15.99
-0.62%		$16.15$15.992,994 shs$0.00
03/13/2024$16.19$16.09
-0.59%		$16.09$16.033,918 shs$0.00
03/12/2024$16.24$16.19
-0.34%		$16.25$16.002,048 shs$0.00
03/11/2024$16.00$16.24
+1.50%		$16.25$15.974,525 shs$0.00
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/08/2024$15.71$16.00
+1.85%		$16.10$15.7115,494 shs$0.00
03/07/2024$16.10$15.71
-2.42%		$16.00$15.7010,932 shs$0.00
03/06/2024$15.89$16.10
+1.32%		$16.16$15.7516,277 shs$0.00
03/05/2024$15.72$15.89
+1.08%		$15.89$15.537,704 shs$0.00
03/04/2024$15.92$15.72
-1.28%		$15.98$15.0113,662 shs$0.00
03/01/2024$15.74$15.92
+1.14%		$15.95$15.725,266 shs$0.00
02/29/2024$15.44$15.74
+1.94%		$15.75$15.2724,605 shs$0.00
02/28/2024$15.29$15.44
+0.98%		$15.72$15.237,658 shs$0.00
02/27/2024$15.00$15.29
+1.93%		$15.43$15.0625,604 shs$0.00
02/26/2024$15.20$15.00
-1.32%		$15.20$15.005,475 shs$0.00
02/23/2024$15.14$15.20
+0.40%		$15.20$14.949,583 shs$0.00
02/22/2024$15.08$15.14
+0.40%		$15.14$14.909,031 shs$0.00
02/21/2024$14.94$15.08
+0.94%		$15.13$14.866,768 shs$0.00
02/20/2024$14.98$14.94
-0.27%		$15.09$14.859,482 shs$0.00
02/19/2024$14.98$14.98$14.99$14.706,600 shs$0.00
02/16/2024$14.95$14.98
+0.20%		$14.99$14.706,611 shs$0.00
02/15/2024$14.80$14.95
+1.01%		$15.00$14.9210,376 shs$0.00
02/14/2024$14.84$14.80
-0.27%		$14.85$14.763,862 shs$0.00
02/13/2024$14.95$14.84
-0.74%		$14.89$14.713,427 shs$0.00
02/12/2024$14.99$14.95
-0.27%		$15.00$14.349,227 shs$0.00
02/09/2024$14.93$14.99
+0.40%		$15.04$14.839,501 shs$0.00
02/08/2024$14.97$14.93
-0.27%		$15.09$14.754,917 shs$0.00
02/07/2024$14.87$14.97
+0.67%		$15.10$14.8018,263 shs$0.00
02/06/2024$14.66$14.87
+1.43%		$14.97$14.714,916 shs$0.00
02/05/2024$14.80$14.66
-0.95%		$14.79$14.559,882 shs$0.00

Related Companies:
This page (NASDAQ:FATBP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry