Free Trial

Blue Moon Metals (BMM) Stock Chart & Stock Price History

Blue Moon Metals logo
$6.70 -0.59 (-8.09%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$6.96 +0.26 (+3.94%)
As of 05/15/2026 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Blue Moon Metals Stock Price Performance

The Blue Moon Metals (BMM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 17.18%, reflecting recent market activity.

As of the latest close, Blue Moon Metals traded at $6.70 with a market cap of and volume of 98,772 shares.

Receive BMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Moon Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.76%
1 Month
Performance
-17.18%

BMM Stock Chart for Saturday, May, 16, 2026

Blue Moon Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$7.29$6.70
-8.09%
$7.10$6.5698,772 shs$0.00
05/14/2026$7.33$7.29
-0.55%
$7.33$6.8086,928 shs$0.00
05/13/2026$7.00$7.33
+4.71%
$7.46$7.0183,622 shs$0.00
05/12/2026$6.82$7.00
+2.64%
$7.12$6.60112,450 shs$0.00
05/11/2026$6.83$6.82
-0.15%
$6.94$6.70225,872 shs$0.00
05/08/2026$7.05$6.83
-3.12%
$7.13$6.7595,546 shs$0.00
05/07/2026$7.10$7.05
-0.70%
$7.32$6.9759,022 shs$0.00
05/06/2026$6.65$7.10
+6.77%
$7.26$6.88214,952 shs$0.00
05/05/2026N/A$6.65$7.20$6.60216,202 shs$0.00
04/30/2026$7.23$7.29
+0.83%
$7.36$7.16173,382 shs$0.00
04/29/2026$7.30$7.23
-0.96%
$7.38$7.01129,277 shs$0.00
04/28/2026$8.03$7.30
-9.09%
$7.45$7.07163,783 shs$0.00
04/27/2026$7.90$8.03
+1.65%
$8.28$7.82116,411 shs$0.00
04/24/2026$7.67$7.90
+3.00%
$8.16$7.67167,876 shs$0.00
04/23/2026$7.97$7.67
-3.76%
$8.10$7.53199,664 shs$0.00
04/22/2026$7.64$7.97
+4.32%
$8.25$7.89124,960 shs$0.00
04/21/2026$8.13$7.64
-6.03%
$8.42$7.64181,930 shs$0.00
04/20/2026$7.73$8.13
+5.17%
$8.34$7.54297,538 shs$0.00
04/17/2026$8.09$7.73
-4.45%
$8.36$7.66106,204 shs$0.00
04/16/2026$7.80$8.09
+3.72%
$8.30$7.68135,153 shs$0.00
04/15/2026$7.92$7.80
-1.52%
$8.10$7.5044,865 shs$0.00

This page (NASDAQ:BMM) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners