Go Pro

Blue Moon Metals (BMM) Stock Chart & Stock Price History

Blue Moon Metals logo
$6.19 0.00 (0.00%)
As of 09/4/2026 04:00 PM Eastern

Blue Moon Metals Stock Price Performance

The Blue Moon Metals (BMM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.72%, reflecting recent market activity.

As of the latest close, Blue Moon Metals traded at $6.19 with a market cap of and volume of 177,059 shares.

Receive BMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Moon Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.86%
1 Month
Performance
+6.72%
3 Month
Performance
-14.62%

BMM Stock Chart for Monday, September, 7, 2026

Blue Moon Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$6.19$6.19$6.26$6.06177,059 shs$0.00
09/04/2026$6.09$6.19
+1.64%
$6.26$6.06177,059 shs$0.00
09/03/2026$5.96$6.09
+2.18%
$6.20$5.71370,194 shs$0.00
09/02/2026$5.75$5.96
+3.65%
$6.09$5.81164,652 shs$0.00
09/01/2026$6.06$5.75
-5.12%
$6.15$5.64236,632 shs$0.00
08/31/2026$5.62$6.06
+7.83%
$6.36$5.63353,397 shs$0.00
08/28/2026$5.86$5.62
-4.10%
$5.95$5.50182,843 shs$0.00
08/27/2026$5.61$5.86
+4.46%
$5.88$5.47128,246 shs$0.00
08/26/2026$5.84$5.61
-3.94%
$5.95$5.50197,178 shs$0.00
08/25/2026$5.31$5.84
+9.98%
$5.88$5.20299,305 shs$0.00
08/24/2026$5.51$5.31
-3.63%
$5.96$5.28208,503 shs$0.00
08/21/2026$4.96$5.51
+11.09%
$5.74$5.19554,260 shs$0.00
08/20/2026$5.19$4.96
-4.43%
$5.35$4.8698,099 shs$0.00
08/19/2026$4.90$5.19
+5.92%
$5.28$4.9294,882 shs$0.00
08/18/2026$5.11$4.90
-4.11%
$5.09$4.8271,674 shs$0.00
08/17/2026$4.82$5.11
+6.02%
$5.14$4.74199,737 shs$0.00
08/14/2026$4.91$4.82
-1.83%
$4.97$4.75229,840 shs$0.00
08/13/2026$5.31$4.91
-7.53%
$5.26$4.82240,983 shs$0.00
08/12/2026$5.29$5.31
+0.38%
$5.58$4.50986,445 shs$0.00
08/11/2026$5.55$5.29
-4.68%
$5.65$5.15409,869 shs$0.00
08/10/2026$5.80$5.55
-4.31%
$6.00$5.42591,889 shs$0.00
08/07/2026$5.96$5.80
-2.68%
$6.28$5.73259,056 shs$0.00
08/06/2026$6.03$5.96
-1.16%
$6.13$5.8780,901 shs$0.00

This page (NASDAQ:BMM) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners