Free Trial

Blue Moon Metals (BMM) Stock Chart & Stock Price History

Blue Moon Metals logo
$6.58 +0.43 (+6.91%)
As of 11:46 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Blue Moon Metals Stock Price Performance

The Blue Moon Metals (BMM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.07%, reflecting recent market activity.

As of the latest close, Blue Moon Metals traded at $6.15 with a market cap of and volume of 47,773 shares.

Receive BMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Moon Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.31%
1 Month
Performance
-6.07%

BMM Stock Chart for Friday, June, 12, 2026

Blue Moon Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$6.14$6.15
+0.16%
$6.43$6.1547,773 shs$0.00
06/10/2026$6.50$6.14
-5.54%
$6.54$6.1477,996 shs$0.00
06/09/2026$6.91$6.50
-5.93%
$7.13$6.34169,560 shs$0.00
06/08/2026$7.25$6.91
-4.69%
$7.33$6.8078,760 shs$0.00
06/05/2026$8.17$7.25
-11.26%
$8.15$7.19133,795 shs$0.00
06/04/2026$7.74$8.17
+5.56%
$8.48$7.7170,665 shs$0.00
06/03/2026$7.52$7.74
+2.93%
$7.85$7.4582,722 shs$0.00
06/02/2026$7.61$7.52
-1.18%
$7.82$7.5048,788 shs$0.00
06/01/2026$7.69$7.61
-1.04%
$7.66$7.3450,350 shs$0.00
05/29/2026$7.61$7.69
+1.05%
$7.85$7.3491,638 shs$0.00
05/28/2026$7.50$7.61
+1.47%
$7.79$7.18134,585 shs$0.00
05/27/2026$7.22$7.50
+3.88%
$7.57$7.2354,620 shs$0.00
05/26/2026$7.14$7.22
+1.12%
$7.50$7.19140,241 shs$0.00
05/25/2026$7.14$7.14$7.14$6.6043,067 shs$0.00
05/22/2026$6.62$7.14
+7.85%
$7.14$6.6043,067 shs$0.00
05/21/2026$6.77$6.62
-2.22%
$6.93$6.5847,078 shs$0.00
05/20/2026$6.43$6.77
+5.29%
$6.85$6.4055,854 shs$0.00
05/19/2026$6.71$6.43
-4.17%
$6.71$6.25120,868 shs$0.00
05/18/2026$6.70$6.71
+0.15%
$7.20$6.6962,013 shs$0.00
05/15/2026$7.29$6.70
-8.09%
$7.10$6.5698,772 shs$0.00
05/14/2026$7.33$7.29
-0.55%
$7.33$6.8086,928 shs$0.00
05/13/2026$7.00$7.33
+4.71%
$7.46$7.0183,622 shs$0.00
05/12/2026$6.82$7.00
+2.64%
$7.12$6.60112,450 shs$0.00
05/11/2026$6.83$6.82
-0.15%
$6.94$6.70225,872 shs$0.00

This page (NASDAQ:BMM) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners