Go Pro

Blue Moon Metals (BMM) Stock Chart & Stock Price History

Blue Moon Metals logo
$5.11 +0.29 (+6.02%)
As of 04:00 PM Eastern

Blue Moon Metals Stock Price Performance

The Blue Moon Metals (BMM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.28%, reflecting recent market activity.

As of the latest close, Blue Moon Metals traded at $5.11 with a market cap of and volume of 199,737 shares.

Receive BMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Moon Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.77%
1 Month
Performance
-11.28%
3 Month
Performance
-23.73%

BMM Stock Chart for Monday, August, 17, 2026

Blue Moon Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$4.82$5.11
+6.02%
$5.14$4.74199,737 shs$0.00
08/14/2026$4.91$4.82
-1.83%
$4.97$4.75229,840 shs$0.00
08/13/2026$5.31$4.91
-7.53%
$5.26$4.82240,983 shs$0.00
08/12/2026$5.29$5.31
+0.38%
$5.58$4.50986,445 shs$0.00
08/11/2026$5.55$5.29
-4.68%
$5.65$5.15409,869 shs$0.00
08/10/2026$5.80$5.55
-4.31%
$6.00$5.42591,889 shs$0.00
08/07/2026$5.96$5.80
-2.68%
$6.28$5.73259,056 shs$0.00
08/06/2026$6.03$5.96
-1.16%
$6.13$5.8780,901 shs$0.00
08/05/2026$5.53$6.03
+9.04%
$6.17$5.77128,569 shs$0.00
08/04/2026$5.20$5.53
+6.35%
$5.74$5.34249,503 shs$0.00
08/03/2026$5.16$5.20
+0.78%
$5.29$5.0491,215 shs$0.00
07/31/2026$5.22$5.16
-1.15%
$5.25$4.9163,488 shs$0.00
07/30/2026$5.15$5.22
+1.36%
$5.35$5.1082,753 shs$0.00
07/29/2026$5.22$5.15
-1.34%
$5.45$5.0479,716 shs$0.00
07/28/2026$5.58$5.22
-6.45%
$5.45$5.01106,850 shs$0.00
07/27/2026$5.34$5.58
+4.49%
$5.63$5.15683,725 shs$0.00
07/24/2026$5.42$5.34
-1.48%
$5.46$5.1554,580 shs$0.00
07/23/2026$5.40$5.42
+0.37%
$5.43$5.17128,939 shs$0.00
07/22/2026$5.44$5.40
-0.74%
$5.61$5.40130,601 shs$0.00
07/21/2026$5.61$5.44
-3.03%
$5.85$5.41163,173 shs$0.00
07/20/2026$5.76$5.61
-2.60%
$5.83$5.5141,378 shs$0.00
07/17/2026$5.67$5.76
+1.59%
$5.90$5.5969,504 shs$0.00
07/16/2026$6.13$5.67
-7.50%
$6.08$5.6533,400 shs$0.00

This page (NASDAQ:BMM) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners