Free Trial

Blue Moon Metals (BMM) Stock Chart & Stock Price History

Blue Moon Metals logo
$3.02 -0.13 (-3.97%)
As of 01:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Blue Moon Metals Stock Price Performance

The Blue Moon Metals (BMM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 35.50%, reflecting recent market activity.

As of the latest close, Blue Moon Metals traded at $3.15 with a market cap of and volume of 762,726 shares.

Receive BMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Moon Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.97%
1 Month
Performance
-35.50%
3 Month
Performance
-38.39%

BMM Stock Chart for Friday, November, 13, 2026

Blue Moon Metals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$3.43$3.15
-8.16%
$3.55$3.12762,726 shs$0.00
11/11/2026$3.43$3.43$3.64$3.36552,275 shs$0.00
11/10/2026$3.56$3.43
-3.65%
$3.57$3.36215,138 shs$0.00
11/09/2026$3.15$3.56
+13.02%
$3.61$3.26570,888 shs$0.00
11/06/2026$3.13$3.15
+0.64%
$3.31$2.99357,170 shs$0.00
11/05/2026$2.98$3.13
+5.03%
$3.16$2.92339,956 shs$0.00
11/04/2026$3.47$2.98
-14.12%
$3.55$2.741.14 million shs$0.00
11/03/2026$3.85$3.47
-9.87%
$4.03$3.32538,605 shs$0.00
11/02/2026$3.74$3.85
+2.94%
$4.08$3.76247,997 shs$0.00
10/30/2026$4.07$3.74
-8.11%
$4.07$3.63256,682 shs$0.00
10/29/2026$4.40$4.07
-7.50%
$4.36$4.03300,883 shs$0.00
10/28/2026$4.36$4.40
+0.92%
$4.47$4.20230,661 shs$0.00
10/27/2026$3.97$4.36
+9.82%
$4.39$3.97304,242 shs$0.00
10/26/2026$3.89$3.97
+2.06%
$4.11$3.87212,627 shs$0.00
10/23/2026$3.94$3.89
-1.27%
$3.99$3.84201,558 shs$0.00
10/22/2026$4.30$3.94
-8.37%
$4.20$3.92343,328 shs$0.00
10/21/2026$4.30$4.30$4.37$4.22192,210 shs$0.00
10/20/2026$4.29$4.30
+0.23%
$4.52$4.15186,997 shs$0.00
10/19/2026$4.25$4.29
+0.94%
$4.33$4.12102,129 shs$0.00
10/16/2026$4.37$4.25
-2.75%
$4.47$4.22173,429 shs$0.00
10/15/2026$4.33$4.37
+0.92%
$4.38$4.13278,784 shs$0.00
10/14/2026$4.69$4.33
-7.68%
$4.67$4.27436,471 shs$0.00
10/13/2026$4.81$4.69
-2.49%
$4.77$4.57410,459 shs$0.00

This page (NASDAQ:BMM) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners