Digital Brands Group (DBGIW) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free DBGIW Stock Alerts $7.10 +1.03 (+16.97%) (As of 04:30 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Digital Brands Group Stock Price Performance5 Day PerformanceN/A1 Month Performance-32.25%3 Month PerformanceN/A6 Month Performance-40.03%Year-To-Date Performance-6.58%1 Year Performance+335.58% Receive DBGIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him DBGIW Stock Chart for Wednesday, May, 1, 2024 DBGIW Chart by TradingView Digital Brands Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$6.07$7.10+16.97%$7.10$6.60506 shs$0.0004/24/2024$6.34$6.07-4.26%$6.07$6.0742 shs$0.0004/23/2024$6.67$6.34-4.95%$6.34$6.34300 shs$0.0004/22/2024$6.44$6.67+3.57%$6.67$6.06300 shs$0.0004/19/2024$6.44$6.44$6.44$6.44100 shs$0.0004/18/2024$6.44$6.44$6.44$6.44100 shs$0.00 Get the Latest News and Ratings for DBGIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$6.00$6.44+7.33%$6.44$6.44102 shs$0.0004/16/2024$6.00$6.00$6.00$5.00600 shs$0.0004/15/2024$6.00$6.00$6.00$6.001 shs$0.0004/12/2024$6.00$6.00$6.00$6.00102 shs$0.0004/11/2024$6.14$6.00-2.28%$6.00$5.001 shs$0.0004/10/2024$6.00$6.14+2.33%$6.14$6.141 shs$0.0004/09/2024$8.20$6.00-26.83%$6.00$5.00682 shs$0.0004/08/2024$12.13$8.20-32.40%$8.20$8.20187 shs$0.0004/05/2024$12.13$12.13$12.13$12.13403 shs$0.0004/04/2024$10.48$12.13+15.74%$12.13$12.13403 shs$0.0004/03/2024$11.45$10.48-8.47%$10.48$10.482 shs$0.0004/02/2024$10.48$11.45+9.26%$11.50$11.452 shs$0.0004/01/2024$10.48$10.48$10.48$10.48100 shs$0.0003/29/2024$10.48$10.48$10.48$10.48100 shs$0.0003/28/2024$9.59$10.48+9.28%$10.48$10.48100 shs$0.0003/27/2024$9.59$9.59$9.59$9.59101 shs$0.0003/26/2024$9.70$9.59-1.13%$9.59$9.59700 shs$0.0003/25/2024$9.70$9.70$9.70$9.701 shs$0.0003/22/2024$8.50$9.70+14.12%$9.70$9.50804 shs$0.0003/21/2024$8.18$8.50+3.91%$8.50$8.501 shs$0.0003/20/2024$8.18$8.180.00%$8.18$8.18100 shs$0.0003/19/2024$8.18$8.18$8.18$8.18150 shs$0.0003/18/2024$12.89$8.18-36.54%$8.18$8.18150 shs$0.0003/15/2024$12.89$12.89$13.24$12.561,400 shs$0.0003/14/2024$12.89$12.89$13.24$12.561,402 shs$0.0003/13/2024$12.80$12.89+0.70%$13.24$12.561,402 shs$0.0003/12/2024$12.75$12.80+0.39%$12.80$12.80600 shs$0.0003/11/2024$12.75$12.75$13.30$12.752,600 shs$0.0003/08/2024$13.40$12.75-4.85%$13.30$12.752,655 shs$0.0003/07/2024$13.80$13.40-2.90%$14.00$13.402,838 shs$0.0003/06/2024$13.85$13.80-0.36%$13.80$13.001,612 shs$0.0003/05/2024$9.95$13.85+39.20%$13.85$11.012,008 shs$0.0003/04/2024$9.95$9.95$9.95$9.954 shs$0.0002/28/2024$9.95$9.95$9.95$9.954 shs$0.00Trump’s last act as President (Ad)You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here.02/27/2024$9.95$9.95$9.95$8.202 shs$0.0002/26/2024$9.95$9.95$9.95$9.952 shs$0.0002/23/2024$8.50$9.95+17.06%$9.95$8.20902 shs$0.0002/22/2024$7.40$8.50+14.86%$8.50$7.40602 shs$0.0002/21/2024$7.40$7.40$7.40$7.40600 shs$0.0002/19/2024$7.40$7.40$7.40$7.40200 shs$0.0002/16/2024$7.40$7.40$7.40$7.404 shs$0.0002/15/2024$8.02$7.40-7.73%$7.40$7.40200 shs$0.0002/14/2024$9.25$8.02-13.30%$8.02$7.90216 shs$0.0002/13/2024$8.00$9.25+15.63%$9.25$9.001,988 shs$0.0002/12/2024$8.00$8.00$8.00$8.00700 shs$0.0002/07/2024$7.61$8.00+5.12%$8.00$8.00738 shs$0.0002/06/2024$7.05$7.61+7.94%$7.61$6.99805 shs$0.0002/05/2024$8.45$7.05-16.57%$7.05$7.05109 shs$0.0002/02/2024$8.45$8.45$8.45$8.455 shs$0.0001/31/2024$8.45$8.45$8.45$8.4517 shs$0.0001/30/2024$8.45$8.45$8.45$8.45116 shs$0.00 Related Companies: American Rebel Stock Chart Applied UV Stock Chart Arko Stock Chart Bit Brother Stock Chart BurgerFi International Stock Chart Canoo Stock Chart Carbon Revolution Public Stock Chart Codere Online Luxembourg Stock Chart ECARX Stock Chart ECD Automotive Design Stock Chart Receive DBGIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DBGIW) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersElon’s New Device is About to Shock the WorldInvestorPlace😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget Nvidia. This is the future of AIPorter & CompanyBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Digital Brands Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
