Free Trial

Eos Energy Enterprises (EOSEW) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free EOSEW Stock Alerts
$0.14
+0.01 (+7.99%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Eos Energy Enterprises Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-23.97%
3 Month
Performance
-20.53%
6 Month
Performance
-59.06%
Year-To-Date
Performance
-32.45%
1 Year
Performance
-71.26%
Receive EOSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eos Energy Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

EOSEW Stock Chart for Sunday, April, 28, 2024

EOSEW Chart by TradingView

Eos Energy Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.13$0.14
+3.92%		$0.15$0.1349,116 shs$0.00
04/25/2024$0.15$0.13
-13.27%		$0.13$0.131,305 shs$0.00
04/24/2024$0.13$0.15
+11.95%		$0.15$0.121,140 shs$0.00
04/23/2024$0.13$0.13
+3.08%		$0.13$0.131,550 shs$0.00
04/22/2024$0.12$0.13
+5.26%		$0.13$0.132,551 shs$0.00
04/19/2024$0.10$0.12
+23.41%		$0.16$0.1254,986 shs$0.00
04/18/2024$0.12$0.10
-16.67%		$0.13$0.1031,057 shs$0.00
04/17/2024$0.13$0.12
-7.83%		$0.18$0.1218,628 shs$0.00
04/16/2024$0.15$0.13
-13.20%		$0.15$0.134,051 shs$0.00
04/15/2024$0.18$0.15
-16.57%		$0.18$0.151,411 shs$0.00
04/12/2024$0.17$0.18
+5.83%		$0.18$0.176,156 shs$0.00
04/11/2024$0.16$0.17
+6.19%		$0.17$0.14725 shs$0.00
04/10/2024$0.18$0.16
-11.11%		$0.17$0.1516,552 shs$0.00
04/05/2024$0.15$0.18
+20.00%		$0.18$0.18608 shs$0.00
04/04/2024$0.15$0.15
+0.07%		$0.18$0.1549,562 shs$0.00
04/03/2024$0.16$0.15
-6.31%		$0.15$0.131,404 shs$0.00
04/02/2024$0.16$0.16$0.18$0.161,119 shs$0.00
04/01/2024$0.18$0.16
-9.96%		$0.18$0.165,266 shs$0.00
03/29/2024$0.18$0.18$0.18$0.18501 shs$0.00
03/28/2024$0.18$0.18
-1.22%		$0.18$0.18501 shs$0.00
03/27/2024$0.18$0.18$0.18$0.18325 shs$0.00
03/26/2024$0.17$0.18
+5.82%		$0.18$0.18325 shs$0.00
03/25/2024$0.18$0.17
-5.50%		$0.19$0.1510,320 shs$0.00
03/22/2024$0.19$0.18
-2.76%		$0.20$0.1614,498 shs$0.00
03/21/2024$0.17$0.19
+10.71%		$0.20$0.1727,636 shs$0.00
03/20/2024$0.16$0.17
+4.50%		$0.18$0.166,961 shs$0.00
03/19/2024$0.16$0.16
-1.42%		$0.16$0.1580,970 shs$0.00
03/18/2024$0.18$0.16
-9.84%		$0.17$0.16816 shs$0.00
03/15/2024$0.17$0.18
+5.82%		$0.18$0.176,700 shs$0.00
03/14/2024$0.17$0.17
-0.35%		$0.18$0.171,826 shs$0.00
03/13/2024$0.18$0.17
-5.22%		$0.17$0.171,199 shs$0.00
03/12/2024$0.18$0.18
+1.47%		$0.19$0.182,540 shs$0.00
03/11/2024$0.20$0.18
-11.21%		$0.20$0.1729,145 shs$0.00
03/08/2024$0.19$0.20
+5.71%		$0.20$0.162,229 shs$0.00
03/07/2024$0.19$0.19
+2.16%		$0.19$0.1413,503 shs$0.00
03/06/2024$0.19$0.19
-3.14%		$0.20$0.192,649 shs$0.00
03/05/2024$0.19$0.19
+0.69%		$0.20$0.1711,407 shs$0.00
03/04/2024$0.16$0.19
+18.56%		$0.22$0.1813,198 shs$0.00
03/01/2024$0.17$0.16
-5.88%		$0.16$0.1618,846 shs$0.00
02/29/2024$0.16$0.17
+9.68%		$0.18$0.1713,181 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$0.16$0.16
-3.13%		$0.16$0.159,286 shs$0.00
02/27/2024$0.17$0.16
-5.88%		$0.18$0.16958 shs$0.00
02/26/2024$0.16$0.17
+6.25%		$0.18$0.171,536 shs$0.00
02/23/2024$0.16$0.16
+1.59%		$0.18$0.1534,759 shs$0.00
02/22/2024$0.15$0.16
+4.23%		$0.20$0.162,195 shs$0.00
02/21/2024$0.17$0.15
-11.17%		$0.18$0.1527,754 shs$0.00
02/20/2024$0.18$0.17
-6.02%		$0.18$0.173,049 shs$0.00
02/19/2024$0.18$0.18$0.20$0.1712,100 shs$0.00
02/16/2024$0.19$0.18
-4.69%		$0.20$0.1712,160 shs$0.00
02/15/2024$0.19$0.19
-0.05%		$0.19$0.19791 shs$0.00
02/14/2024$0.18$0.19
+5.50%		$0.20$0.197,228 shs$0.00
02/13/2024$0.20$0.18
-10.26%		$0.22$0.189,925 shs$0.00
02/12/2024$0.22$0.20
-8.77%		$0.22$0.2010,142 shs$0.00
02/09/2024$0.22$0.22
+0.05%		$0.22$0.19390 shs$0.00
02/08/2024$0.18$0.22
+21.69%		$0.22$0.1822,593 shs$0.00
02/07/2024$0.22$0.18
-17.86%		$0.22$0.183,566 shs$0.00
02/06/2024$0.18$0.22
+20.35%		$0.22$0.216,618 shs$0.00
02/05/2024$0.23$0.18
-19.82%		$0.23$0.1837,531 shs$0.00
02/02/2024$0.18$0.23
+26.32%		$0.23$0.2017,054 shs$0.00
02/01/2024$0.18$0.18$0.20$0.1810,068 shs$0.00
01/31/2024$0.18$0.18
+0.28%		$0.19$0.184,106 shs$0.00
01/30/2024$0.17$0.18
+5.88%		$0.19$0.181,323 shs$0.00
01/29/2024$0.17$0.17$0.20$0.174,191 shs$0.00

Related Companies:
This page (NASDAQ:EOSEW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace