Free Trial

Blade Air Mobility (BLDEW) Stock Chart & Stock Price History

→ Why Big Pharma is Investing Billions in This Biotech (From Behind the Markets) (Ad)
Free BLDEW Stock Alerts
$0.26
-0.01 (-3.68%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Blade Air Mobility Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+162.00%
3 Month
Performance
+49.71%
6 Month
Performance
N/A
Year-To-Date
Performance
-25.14%
1 Year
Performance
-18.13%
Receive BLDEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blade Air Mobility and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BLDEW Stock Chart for Saturday, April, 27, 2024

BLDEW Chart by TradingView

Blade Air Mobility Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.27$0.26
-2.96%		$0.30$0.268,217 shs$0.00
04/25/2024$0.27$0.27
+0.75%		$0.32$0.264,398 shs$0.00
04/24/2024$0.27$0.27
-2.44%		$0.27$0.231,753 shs$0.00
04/23/2024$0.26$0.27
+5.65%		$0.28$0.2219,626 shs$0.00
04/22/2024$0.32$0.26
-19.38%		$0.29$0.2517,185 shs$0.00
04/19/2024$0.30$0.32
+7.50%		$0.33$0.2526,359 shs$0.00
04/18/2024$0.29$0.30
+3.45%		$0.30$0.292,071 shs$0.00
04/17/2024$0.27$0.29
+7.41%		$0.32$0.2956,647 shs$0.00
04/16/2024$0.33$0.27
-18.18%		$0.28$0.2522,113 shs$0.00
04/15/2024$0.32$0.33
+3.13%		$0.33$0.3024,542 shs$0.00
04/12/2024$0.35$0.32
-8.57%		$0.35$0.3127,215 shs$0.00
04/11/2024$0.34$0.35
+3.12%		$0.35$0.30693 shs$0.00
04/10/2024$0.35$0.34
-3.03%		$0.34$0.2820,205 shs$0.00
04/09/2024$0.35$0.35
+0.03%		$0.40$0.3035,480 shs$0.00
04/08/2024$0.35$0.35
-0.03%		$0.40$0.3445,012 shs$0.00
04/05/2024$0.33$0.35
+6.09%		$0.35$0.31270,020 shs$0.00
04/04/2024$0.35$0.33
-5.74%		$0.45$0.2931,627 shs$0.00
04/03/2024$0.35$0.35$0.44$0.35122,295 shs$0.00
04/02/2024$0.29$0.35
+22.81%		$0.47$0.26205,624 shs$0.00
04/01/2024$0.10$0.29
+172.73%		$0.29$0.11352,667 shs$0.00
03/29/2024$0.10$0.10
+9.88%		$0.12$0.1028,612 shs$0.00
03/28/2024$0.10$0.10
-4.90%		$0.11$0.1028,612 shs$0.00
03/27/2024$0.12$0.10
-14.75%		$0.12$0.0968,995 shs$0.00
03/26/2024$0.11$0.12
+6.54%		$0.12$0.109,831 shs$0.00
03/25/2024$0.12$0.11
-8.25%		$0.12$0.103,802 shs$0.00
03/22/2024$0.13$0.10
-21.45%		$0.10$0.105,258 shs$0.00
03/21/2024$0.13$0.13
+3.75%		$0.13$0.1232,836 shs$0.00
03/20/2024$0.11$0.13
+14.10%		$0.14$0.1223,649 shs$0.00
03/19/2024$0.11$0.11
-0.09%		$0.11$0.113,073 shs$0.00
03/18/2024$0.11$0.11$0.14$0.1025,299 shs$0.00
03/15/2024$0.11$0.11$0.12$0.113,700 shs$0.00
03/14/2024$0.11$0.11$0.11$0.11100 shs$0.00
03/13/2024$0.12$0.11
-11.36%		$0.14$0.10108,199 shs$0.00
03/12/2024$0.35$0.12
-64.55%		$0.30$0.12339,085 shs$0.00
03/11/2024$0.26$0.35
+36.23%		$0.37$0.3023,510 shs$0.00
03/08/2024$0.21$0.26
+22.38%		$0.26$0.2522,948 shs$0.00
03/07/2024$0.20$0.21
+5.00%		$0.21$0.2013,396 shs$0.00
03/06/2024$0.20$0.20$0.21$0.20976 shs$0.00
03/05/2024$0.18$0.20
+11.11%		$0.20$0.188,231 shs$0.00
03/04/2024$0.19$0.18
-5.26%		$0.24$0.1850,717 shs$0.00
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$0.18$0.19
+7.22%		$0.20$0.182,320 shs$0.00
02/29/2024$0.18$0.18$0.18$0.163,656 shs$0.00
02/28/2024$0.15$0.18
+18.13%		$0.18$0.163,656 shs$0.00
02/27/2024$0.13$0.15
+13.21%		$0.21$0.151,200 shs$0.00
02/26/2024$0.13$0.13$0.16$0.13400 shs$0.00
02/23/2024$0.16$0.13
-17.24%		$0.16$0.13441 shs$0.00
02/22/2024$0.15$0.16
+9.66%		$0.20$0.165,028 shs$0.00
02/21/2024$0.20$0.15
-28.34%		$0.20$0.155,028 shs$0.00
02/20/2024$0.17$0.20
+19.85%		$0.20$0.20454 shs$0.00
02/19/2024$0.17$0.17$0.17$0.17500 shs$0.00
02/16/2024$0.15$0.17
+13.33%		$0.17$0.17500 shs$0.00
02/15/2024$0.15$0.15$0.15$0.15721 shs$0.00
02/14/2024$0.16$0.15
-6.25%		$0.22$0.15519 shs$0.00
02/13/2024$0.15$0.16
+6.60%		$0.16$0.162,200 shs$0.00
02/12/2024$0.11$0.15
+36.45%		$0.16$0.12159,327 shs$0.00
02/09/2024$0.08$0.11
+33.82%		$0.11$0.0918,922 shs$0.00
02/08/2024$0.09$0.08
-8.67%		$0.09$0.0883,246 shs$0.00
02/07/2024$0.10$0.09
-10.00%		$0.11$0.0940,334 shs$0.00
02/06/2024$0.11$0.10
-6.89%		$0.14$0.1054,079 shs$0.00
02/05/2024$0.14$0.11
-24.58%		$0.13$0.1129,693 shs$0.00
02/02/2024$0.14$0.14
+1.71%		$0.14$0.1313,329 shs$0.00
02/01/2024$0.15$0.14
-6.67%		$0.16$0.138,860 shs$0.00
01/31/2024$0.15$0.15$0.16$0.1520,061 shs$0.00
01/30/2024$0.16$0.15
-6.25%		$0.17$0.1510,653 shs$0.00
01/29/2024$0.18$0.16
-8.57%		$0.20$0.1631,935 shs$0.00
01/26/2024$0.21$0.18
-14.29%		$0.21$0.1851,849 shs$0.00

Related Companies:
This page (NASDAQ:BLDEW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders