Free Trial

Pyxis Tankers (PXSAW) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free PXSAW Stock Alerts
$1.10
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Pyxis Tankers Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.35%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
-17.91%
Receive PXSAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PXSAW Stock Chart for Monday, April, 29, 2024

PXSAW Chart by TradingView

Pyxis Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.10$1.10$1.10$1.102 shs$0.00
04/24/2024$1.06$1.10
+3.78%		$1.10$0.91599 shs$0.00
04/23/2024$1.00$1.06
+5.98%		$1.06$1.002,004 shs$0.00
04/22/2024$1.15$1.00
-13.03%		$1.00$1.00260 shs$0.00
04/19/2024$1.00$1.15
+14.99%		$1.15$1.15200 shs$0.00
04/18/2024$1.04$1.00
-3.84%		$1.00$1.001,610 shs$0.00
04/17/2024$1.06$1.04
-1.42%		$1.04$1.003,400 shs$0.00
04/16/2024$1.18$1.06
-10.59%		$1.13$0.4615,185 shs$0.00
04/15/2024$1.18$1.18$1.18$1.18200 shs$0.00
04/12/2024$1.18$1.18$1.18$1.181,000 shs$0.00
04/11/2024$1.10$1.18
+7.26%		$1.30$1.157,258 shs$0.00
04/10/2024$1.11$1.10
-0.89%		$1.15$0.8518,841 shs$0.00
04/09/2024$1.29$1.11
-13.96%		$1.32$1.114,062 shs$0.00
04/08/2024$1.20$1.29
+7.50%		$1.30$1.291,200 shs$0.00
04/05/2024$1.20$1.20$1.40$1.207,499 shs$0.00
04/04/2024$1.30$1.20
-7.69%		$1.35$1.204,002 shs$0.00
04/03/2024$1.24$1.30
+4.84%		$1.50$1.2010,200 shs$0.00
04/02/2024$1.40$1.24
-11.43%		$1.40$1.2015,904 shs$0.00
04/01/2024$1.15$1.40
+21.74%		$1.40$1.251,300 shs$0.00
03/29/2024$1.15$1.15$1.32$1.106,400 shs$0.00
03/28/2024$1.12$1.15
+2.68%		$1.32$1.106,400 shs$0.00
03/27/2024$1.15$1.12
-2.62%		$1.30$1.122,102 shs$0.00
03/26/2024$1.20$1.15
-4.17%		$1.40$1.151,500 shs$0.00
03/25/2024$1.25$1.20
-3.99%		$1.23$1.2010,920 shs$0.00
03/22/2024$1.25$1.25$1.28$1.2511,902 shs$0.00
03/21/2024$1.19$1.25
+5.04%		$1.30$1.256,008 shs$0.00
03/20/2024$1.23$1.19
-3.25%		$1.41$1.155,203 shs$0.00
03/19/2024$1.23$1.23$1.29$1.117,939 shs$0.00
03/18/2024$1.20$1.23
+2.50%		$1.29$1.117,939 shs$0.00
03/15/2024$1.29$1.20
-6.98%		$1.50$1.0425,703 shs$0.00
03/14/2024$1.20$1.29
+7.50%		$1.34$1.2017,598 shs$0.00
03/13/2024$1.16$1.20
+3.45%		$1.20$1.103,813 shs$0.00
03/12/2024$1.20$1.16
-3.33%		$1.23$1.104,224 shs$0.00
03/11/2024$1.10$1.20
+9.09%		$1.35$1.113,798 shs$0.00
03/08/2024$1.10$1.10$1.15$1.102,002 shs$0.00
03/07/2024$1.10$1.10$1.10$1.10101 shs$0.00
03/06/2024$0.92$1.10
+19.90%		$1.26$1.012,126 shs$0.00
03/05/2024$1.10$0.92
-16.60%		$1.50$0.775,131 shs$0.00
03/04/2024$1.20$1.10
-8.33%		$1.49$1.102,709 shs$0.00
03/01/2024$1.16$1.20
+3.45%		$1.20$1.123,642 shs$0.00
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
02/29/2024$1.22$1.16
-4.92%		$1.16$1.161 shs$0.00
02/28/2024$1.15$1.22
+6.18%		$1.23$1.163,208 shs$0.00
02/27/2024$1.14$1.15
+0.78%		$1.15$1.144,800 shs$0.00
02/26/2024$1.16$1.14
-1.72%		$1.20$1.1410,160 shs$0.00
02/23/2024$1.26$1.16
-7.94%		$1.22$1.1611,422 shs$0.00
02/22/2024$1.30$1.26
-3.08%		$1.26$1.262,902 shs$0.00
02/21/2024$1.30$1.30$1.30$1.301 shs$0.00
02/20/2024$1.38$1.30
-5.66%		$1.36$1.308,605 shs$0.00
02/19/2024$1.38$1.38$1.42$1.362,600 shs$0.00
02/16/2024$1.36$1.38
+1.32%		$1.42$1.362,639 shs$0.00
02/15/2024$1.27$1.36
+7.09%		$1.44$1.3413,877 shs$0.00
02/14/2024$1.30$1.27
-2.31%		$1.27$1.27257 shs$0.00
02/13/2024$1.30$1.30$1.30$1.306 shs$0.00
02/12/2024$1.30$1.30$1.30$1.30273 shs$0.00
02/09/2024$1.30$1.30$1.31$1.301,100 shs$0.00
02/08/2024$1.49$1.30
-12.75%		$1.33$1.303,885 shs$0.00
02/07/2024$1.49$1.49$1.49$1.49357 shs$0.00
02/06/2024$1.45$1.49
+2.76%		$1.49$1.49201 shs$0.00
02/05/2024$1.33$1.45
+8.98%		$1.45$1.441,440 shs$0.00
02/02/2024$1.33$1.45
+8.98%		$1.46$1.45196 shs$0.00
02/01/2024$1.31$1.33
+1.56%		$1.50$1.331,513 shs$0.00
01/31/2024$1.65$1.31
-20.61%		$1.32$1.31200 shs$0.00
01/30/2024$1.55$1.65
+6.45%		$1.65$1.643,403 shs$0.00

Related Companies:
This page (NASDAQ:PXSAW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 coins to be the “Next Bitcoin”
True Market Insiders