Free Trial

Pyxis Tankers (PXSAW) Stock Chart & Stock Price History

Pyxis Tankers logo
$0.18 +0.00 (+0.06%)
As of 02:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pyxis Tankers Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-12.15%
3 Month
Performance
N/A
6 Month
Performance
-80.85%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-86.94%
Receive PXSAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter.

PXSAW Stock Chart for Tuesday, February, 18, 2025

Pyxis Tankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$0.18$0.18$0.20$0.18600 shs$0.00
02/14/2025$0.16$0.18
+11.80%
$0.20$0.18600 shs$0.00
02/11/2025$0.18$0.18$0.20$0.18600 shs$0.00
02/10/2025$0.18$0.18$0.20$0.18600 shs$0.00
02/07/2025$0.18$0.18$0.20$0.18696 shs$0.00
02/06/2025$0.19$0.18
-2.70%
$0.19$0.186,000 shs$0.00
02/05/2025$0.19$0.19
-2.12%
$0.19$0.186,039 shs$0.00
02/04/2025$0.18$0.19
+5.00%
$0.19$0.1441,635 shs$0.00
02/03/2025$0.18$0.18
+2.86%
$0.18$0.1810,000 shs$0.00
01/31/2025$0.16$0.18
+9.37%
$0.18$0.1810,000 shs$0.00
01/30/2025$0.15$0.16
+9.59%
$0.18$0.18199 shs$0.00
01/29/2025$0.15$0.15$0.18$0.16600 shs$0.00
01/28/2025$0.16$0.15
-6.41%
$0.18$0.16600 shs$0.00
01/27/2025$0.16$0.16
-3.11%
$0.18$0.16600 shs$0.00
01/24/2025$0.15$0.16
+7.33%
$0.18$0.16600 shs$0.00
01/23/2025$0.14$0.15
+7.14%
$0.18$0.16600 shs$0.00
01/22/2025$0.16$0.14
-15.05%
$0.18$0.1415,506 shs$0.00
01/21/2025$0.20$0.16
-19.57%
$0.17$0.136,513 shs$0.00
01/20/2025$0.20$0.20$0.20$0.171,205 shs$0.00
01/17/2025$0.20$0.20
+2.45%
$0.20$0.171,205 shs$0.00

This page (NASDAQ:PXSAW) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners