Free Trial

Brooge Energy (BROGW) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free BROGW Stock Alerts
$0.11
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Brooge Energy Stock Price Performance

5 Day
Performance
+1,292.41%
1 Month
Performance
+1,733.33%
3 Month
Performance
-15.06%
6 Month
Performance
+212.50%
Year-To-Date
Performance
+172.28%
1 Year
Performance
N/A
Receive BROGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brooge Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

BROGW Stock Chart for Sunday, April, 28, 2024

BROGW Chart by TradingView

Brooge Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.10$0.01
-90.21%		$0.01$0.0160 shs$0.00
04/25/2024$0.10$0.10$0.10$0.101,501 shs$0.00
04/24/2024$0.01$0.10
+1,656.14%		$0.10$0.101,501 shs$0.00
04/23/2024$0.01$0.01
-27.85%		$0.01$0.012,042 shs$0.00
04/22/2024$0.11$0.01
-92.65%		$0.01$0.0180,237 shs$0.00
04/19/2024$0.01$0.01
-6.54%		$0.01$0.014,256 shs$0.00
04/18/2024$0.01$0.01
+81.36%		$0.01$0.018,799 shs$0.00
04/17/2024$0.01$0.01
-41.00%		$0.01$0.0129,304 shs$0.00
04/16/2024$0.01$0.01
-2.91%		$0.01$0.0141,335 shs$0.00
04/15/2024$0.10$0.01
-89.71%		$0.02$0.01100,256 shs$0.00
04/12/2024$0.00$0.02
+312.82%		$0.02$0.01334,252 shs$0.00
04/11/2024$0.00$0.00
-7.14%		$0.00$0.0068,030 shs$0.00
04/10/2024$0.01$0.00
-23.64%		$0.01$0.00121,717 shs$0.00
04/09/2024$0.10$0.01
-94.51%		$0.01$0.01152,317 shs$0.00
04/08/2024$0.10$0.10$0.10$0.101,000 shs$0.00
04/05/2024$0.01$0.01
+58.89%		$0.01$0.015,300 shs$0.00
04/04/2024$0.03$0.01
-65.65%		$0.03$0.01133,122 shs$0.00
04/03/2024$0.00$0.03
+509.30%		$0.09$0.01914,424 shs$0.00
04/02/2024$0.01$0.00
-15.69%		$0.01$0.0047,229 shs$0.00
04/01/2024$0.09$0.01
-94.07%		$0.01$0.017,000 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0118,877 shs$0.00
03/28/2024$0.01$0.01$0.01$0.0118,877 shs$0.00
03/27/2024$0.01$0.01
-22.08%		$0.01$0.0151,605 shs$0.00
03/26/2024$0.01$0.01
-22.22%		$0.01$0.0126,011 shs$0.00
03/25/2024$0.11$0.01
-91.10%		$0.01$0.017,372 shs$0.00
03/22/2024$0.01$0.01
-10.34%		$0.01$0.011,000 shs$0.00
03/21/2024$0.01$0.01
-2.68%		$0.01$0.01244 shs$0.00
03/20/2024$0.01$0.01
+11.19%		$0.01$0.0123,000 shs$0.00
03/19/2024$0.01$0.01
+14.53%		$0.01$0.0120,005 shs$0.00
03/18/2024$0.16$0.01
-92.69%		$0.01$0.013,817 shs$0.00
03/15/2024$0.16$0.01
-92.00%		$0.01$0.0117,249 shs$0.00
03/14/2024$0.01$0.16
+1,255.93%		$0.16$0.161 shs$0.00
03/13/2024$0.16$0.01
-92.63%		$0.01$0.0114,334 shs$0.00
03/12/2024$0.14$0.16
+16.62%		$0.17$0.151,542 shs$0.00
03/11/2024$0.22$0.14
-37.58%		$0.19$0.0970,765 shs$0.00
03/08/2024$0.18$0.18$0.18$0.171,888 shs$0.00
03/07/2024$0.15$0.18
+17.74%		$0.18$0.171,888 shs$0.00
03/06/2024$0.01$0.15
+2,250.77%		$0.18$0.1274,727 shs$0.00
03/05/2024$0.01$0.01$0.01$0.01500 shs$0.00
03/04/2024$0.15$0.01
-95.70%		$0.01$0.01500 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/01/2024$0.01$0.15
+2,223.08%		$0.15$0.15964 shs$0.00
02/29/2024$0.01$0.01
-27.78%		$0.01$0.0123,890 shs$0.00
02/28/2024$0.01$0.01
+38.46%		$0.01$0.013,201 shs$0.00
02/27/2024$0.01$0.01
-12.16%		$0.01$0.013,576 shs$0.00
02/26/2024$0.13$0.01
-94.35%		$0.01$0.012,514 shs$0.00
02/23/2024$0.01$0.01
-0.67%		$0.01$0.0125,112 shs$0.00
02/22/2024$0.14$0.01
-89.36%		$0.01$0.014,680 shs$0.00
02/21/2024$0.01$0.14
+1,989.55%		$0.14$0.142,504 shs$0.00
02/20/2024$0.01$0.01
-4.29%		$0.02$0.0141,008 shs$0.00
02/19/2024$0.13$0.01
-94.63%		$0.01$0.0120,300 shs$0.00
02/16/2024$0.01$0.01
-30.00%		$0.01$0.0120,360 shs$0.00
02/15/2024$0.01$0.01$0.01$0.0122,469 shs$0.00
02/14/2024$0.01$0.01$0.01$0.0117,708 shs$0.00
02/13/2024$0.01$0.01$0.01$0.015,781 shs$0.00
02/12/2024$0.01$0.01
+35.14%		$0.01$0.015,966 shs$0.00
02/09/2024$0.01$0.01
-1.33%		$0.01$0.01840 shs$0.00
02/08/2024$0.01$0.01
-6.25%		$0.01$0.018,564 shs$0.00
02/07/2024$0.01$0.01
+25.00%		$0.01$0.012,266 shs$0.00
02/06/2024$0.01$0.01
-7.25%		$0.01$0.0117,989 shs$0.00
02/05/2024$0.15$0.01
-95.40%		$0.01$0.019,805 shs$0.00
02/02/2024$0.01$0.01
+26.92%		$0.01$0.0128,523 shs$0.00
02/01/2024$0.01$0.01
-13.33%		$0.01$0.0114,984 shs$0.00
01/31/2024$0.01$0.01$0.01$0.0123,500 shs$0.00
01/30/2024$0.01$0.01
-11.76%		$0.01$0.0123,553 shs$0.00
01/29/2024$0.13$0.01
-94.75%		$0.01$0.0111,400 shs$0.00
01/26/2024$0.01$0.01$0.01$0.015,200 shs$0.00

Related Companies:
This page (NASDAQ:BROGW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace