Free Trial

Chesapeake Energy (CHKEZ) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free CHKEZ Stock Alerts
$78.23
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Chesapeake Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.42%
3 Month
Performance
+21.96%
6 Month
Performance
+0.23%
Year-To-Date
Performance
+24.08%
1 Year
Performance
+18.63%
Receive CHKEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Why Big Pharma is Investing Billions in This Biotech
If you're on the hunt for a great biotech stock under $20... you need to see this video.
Watch my exclusive report here>>>

CHKEZ Stock Chart for Saturday, April, 27, 2024

CHKEZ Chart by TradingView

Chesapeake Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$78.23$78.23$78.23$78.232 shs$0.00
04/25/2024$78.23$78.23$78.23$78.23200 shs$0.00
04/24/2024$78.23$78.23$78.23$78.233 shs$0.00
04/23/2024$78.23$78.23$78.23$78.23200 shs$0.00
04/22/2024$78.23$78.23$78.23$78.23200 shs$0.00
04/19/2024$78.23$78.23$78.23$78.232 shs$0.00
04/18/2024$78.23$78.23$78.23$78.232 shs$0.00
04/17/2024$70.88$78.23
+10.37%		$78.23$78.232 shs$0.00
04/16/2024$78.23$70.88
-9.40%		$75.04$70.882 shs$0.00
04/15/2024$78.23$78.23$78.23$78.23200 shs$0.00
04/11/2024$78.23$78.23$78.23$78.23200 shs$0.00
04/09/2024$78.23$78.23$78.23$78.23200 shs$0.00
04/08/2024$78.23$78.23$78.23$78.23200 shs$0.00
04/05/2024$73.83$78.23
+5.96%		$78.23$78.23200 shs$0.00
04/04/2024$78.23$73.83
-5.62%		$77.47$73.8314 shs$0.00
04/03/2024$78.23$78.23$78.23$78.2320 shs$0.00
04/02/2024$78.23$78.23$78.23$78.23232 shs$0.00
04/01/2024$76.51$78.23
+2.25%		$78.23$78.23232 shs$0.00
03/29/2024$76.51$76.51$76.51$76.51229 shs$0.00
03/28/2024$74.21$76.51
+3.10%		$76.51$76.51229 shs$0.00
03/27/2024$74.21$74.21$74.21$74.21170 shs$0.00
03/26/2024$72.86$74.21
+1.85%		$74.21$74.21170 shs$0.00
03/25/2024$72.86$72.86$72.86$72.8642 shs$0.00
03/22/2024$72.86$72.86$72.86$72.8633 shs$0.00
03/21/2024$72.29$72.86
+0.79%		$72.86$72.86354 shs$0.00
03/20/2024$67.99$72.29
+6.32%		$72.29$72.292 shs$0.00
03/19/2024$72.29$67.99
-5.95%		$70.12$67.992 shs$0.00
03/18/2024$72.29$72.29$72.29$72.28600 shs$0.00
03/15/2024$73.00$72.29
-0.97%		$72.29$72.28629 shs$0.00
03/14/2024$73.00$73.00$73.00$73.00142 shs$0.00
03/13/2024$68.70$73.00
+6.26%		$73.00$73.00142 shs$0.00
03/12/2024$68.70$68.70$68.70$68.70196 shs$0.00
03/11/2024$68.70$68.70
0.00%		$71.65$68.702,300 shs$0.00
03/08/2024$68.75$68.70
-0.07%		$71.65$68.702,336 shs$0.00
03/07/2024$68.75$68.75$68.87$68.752,300 shs$0.00
03/06/2024$68.75$68.75$68.75$68.752 shs$0.00
03/05/2024$68.75$68.75$68.75$68.7593 shs$0.00
03/04/2024$68.75$68.75$68.87$68.752,300 shs$0.00
03/01/2024$69.41$73.37
+5.71%		$73.37$69.72101 shs$0.00
02/29/2024$68.75$69.41
+0.96%		$69.41$69.4187 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$68.75$68.75$68.75$68.7573 shs$0.00
02/27/2024$69.00$68.75
-0.36%		$68.87$68.752,321 shs$0.00
02/26/2024$68.75$69.00
+0.36%		$69.00$69.00570 shs$0.00
02/23/2024$70.06$68.75
-1.87%		$68.78$68.752,003 shs$0.00
02/22/2024$70.50$70.06
-0.62%		$70.17$70.011,422 shs$0.00
02/21/2024$65.00$70.50
+8.46%		$71.29$70.503,305 shs$0.00
02/20/2024$65.00$65.00$65.00$65.002,900 shs$0.00
02/19/2024$65.00$65.00$65.00$65.002,900 shs$0.00
02/16/2024$64.26$65.00
+1.15%		$65.00$65.002,937 shs$0.00
02/15/2024$64.11$64.26
+0.23%		$64.26$64.105,822 shs$0.00
02/13/2024$64.11$64.11$64.11$64.1124 shs$0.00
02/12/2024$64.11$64.11$64.11$64.1124 shs$0.00
02/09/2024$61.38$64.11
+4.45%		$64.11$64.11516 shs$0.00
02/08/2024$61.38$61.38$61.38$61.38111 shs$0.00
02/07/2024$61.38$61.38
+0.00%		$61.38$61.38229 shs$0.00
02/06/2024$64.14$61.38
-4.30%		$61.38$61.38229 shs$0.00
02/05/2024$64.15$64.14
-0.01%		$64.64$64.14300 shs$0.00
02/02/2024$64.52$64.15
-0.58%		$64.15$64.1527 shs$0.00
02/01/2024$65.09$64.52
-0.88%		$64.52$64.3027 shs$0.00
01/31/2024$64.15$65.09
+1.47%		$65.09$63.9825 shs$0.00
01/30/2024$64.14$64.15
+0.01%		$64.15$64.1520 shs$0.00
01/29/2024$64.15$64.14
-0.01%		$64.64$64.14300 shs$0.00
01/26/2024$62.36$64.14
+2.85%		$64.64$64.14318 shs$0.00

Related Companies:
This page (NASDAQ:CHKEZ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press