Free Trial

Chesapeake Energy (CHKEL) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CHKEL Stock Alerts
$76.64
+2.14 (+2.87%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Chesapeake Energy Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
+4.49%
3 Month
Performance
+29.11%
6 Month
Performance
+11.48%
Year-To-Date
Performance
+29.55%
1 Year
Performance
+16.83%
Receive CHKEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

CHKEL Stock Chart for Tuesday, April, 30, 2024

CHKEL Chart by TradingView

Chesapeake Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$74.50$76.64
+2.87%		$77.25$76.64817 shs$0.00
04/26/2024$74.50$74.50$74.50$74.508 shs$0.00
04/25/2024$74.50$74.50$74.50$72.88861 shs$0.00
04/24/2024$72.61$74.50
+2.60%		$74.50$72.88861 shs$0.00
04/23/2024$70.41$72.61
+3.12%		$72.61$72.61200 shs$0.00
04/22/2024$72.61$70.41
-3.03%		$70.41$70.4158 shs$0.00
04/19/2024$72.61$72.61$72.61$72.612 shs$0.00
04/18/2024$66.78$72.61
+8.73%		$72.61$72.616 shs$0.00
04/17/2024$72.61$66.78
-8.03%		$69.57$66.786 shs$0.00
04/15/2024$72.61$72.61$72.61$72.61200 shs$0.00
04/12/2024$72.61$72.61$72.61$72.61200 shs$0.00
04/11/2024$72.61$72.61$72.61$72.612 shs$0.00
04/10/2024$72.61$72.61$72.61$72.6134 shs$0.00
04/09/2024$74.25$72.61
-2.21%		$72.61$72.61258 shs$0.00
04/08/2024$74.25$74.25$74.25$73.93500 shs$0.00
04/05/2024$73.55$74.25
+0.95%		$74.25$73.93501 shs$0.00
04/04/2024$74.45$73.55
-1.21%		$74.29$73.55517 shs$0.00
04/03/2024$69.72$74.45
+6.78%		$74.55$72.11473 shs$0.00
04/02/2024$74.30$69.72
-6.16%		$72.89$69.7272 shs$0.00
04/01/2024$73.35$74.30
+1.30%		$74.63$74.302,731 shs$0.00
03/29/2024$73.35$73.35$73.69$71.404,411 shs$0.00
03/28/2024$71.40$73.35
+2.73%		$73.69$71.404,411 shs$0.00
03/27/2024$65.00$71.40
+9.85%		$71.40$68.081,104 shs$0.00
03/26/2024$70.57$65.00
-7.89%		$70.07$65.00133 shs$0.00
03/25/2024$70.08$70.57
+0.70%		$70.57$70.57150 shs$0.00
03/22/2024$70.28$70.08
-0.28%		$70.08$70.08115 shs$0.00
03/21/2024$67.10$70.28
+4.74%		$70.28$69.95464 shs$0.00
03/20/2024$67.74$67.10
-0.94%		$69.12$67.10563 shs$0.00
03/19/2024$67.17$67.74
+0.84%		$67.74$66.71902 shs$0.00
03/18/2024$67.17$67.17$67.17$67.1752 shs$0.00
03/15/2024$67.70$67.17
-0.78%		$67.98$67.17507 shs$0.00
03/14/2024$67.85$67.70
-0.22%		$67.70$67.62210 shs$0.00
03/13/2024$67.10$67.85
+1.12%		$67.85$67.85178 shs$0.00
03/12/2024$65.95$67.10
+1.74%		$67.70$67.004,207 shs$0.00
03/11/2024$65.95$65.95$65.95$65.95200 shs$0.00
03/08/2024$64.42$65.95
+2.38%		$65.95$65.9510 shs$0.00
03/07/2024$61.11$64.42
+5.42%		$64.42$64.4210 shs$0.00
03/06/2024$65.95$61.11
-7.34%		$61.11$61.1119 shs$0.00
03/05/2024$65.95$65.95$65.95$65.955 shs$0.00
03/04/2024$66.14$65.95
-0.29%		$65.95$65.95224 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$66.14$61.55
-6.94%		$65.51$61.5569 shs$0.00
02/29/2024$64.77$66.14
+2.12%		$66.14$64.831,537 shs$0.00
02/28/2024$64.78$64.77
-0.02%		$64.77$64.3729 shs$0.00
02/27/2024$64.78$64.78$64.78$64.7859 shs$0.00
02/26/2024$64.78$64.78$64.78$64.7859 shs$0.00
02/23/2024$63.55$64.78
+1.94%		$64.78$64.78270 shs$0.00
02/22/2024$66.52$63.55
-4.46%		$63.55$63.55197 shs$0.00
02/21/2024$60.38$66.52
+10.17%		$66.52$66.47375 shs$0.00
02/20/2024$57.20$60.38
+5.56%		$60.38$60.0942 shs$0.00
02/19/2024$57.20$57.20$57.20$57.191,200 shs$0.00
02/16/2024$57.20$61.44
+7.41%		$61.44$57.9164 shs$0.00
02/15/2024$58.31$57.20
-1.90%		$57.20$57.191,200 shs$0.00
02/14/2024$59.83$58.31
-2.54%		$58.31$58.3125 shs$0.00
02/13/2024$57.20$59.83
+4.60%		$59.83$57.8668 shs$0.00
02/12/2024$57.20$57.20$57.20$57.191,200 shs$0.00
02/09/2024$57.20$59.44
+3.92%		$59.44$58.2666 shs$0.00
02/08/2024$57.20$57.20$57.20$57.2048 shs$0.00
02/07/2024$57.20$57.20$57.20$57.2048 shs$0.00
02/06/2024$57.20$57.20$57.20$57.191,242 shs$0.00
02/05/2024$60.87$57.20
-6.03%		$57.20$57.191,242 shs$0.00
02/02/2024$58.01$60.87
+4.93%		$60.87$60.87185 shs$0.00
02/01/2024$60.87$58.01
-4.69%		$60.51$58.0137 shs$0.00
01/31/2024$59.36$60.87
+2.54%		$60.87$60.87857 shs$0.00
01/30/2024$59.36$59.36$59.36$59.36133 shs$0.00
01/29/2024$58.53$59.36
+1.42%		$59.36$59.36133 shs$0.00

Related Companies:
This page (NASDAQ:CHKEL) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing