Free Trial

Chesapeake Energy (CHKEW) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free CHKEW Stock Alerts
$79.29
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Chesapeake Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.50%
3 Month
Performance
+15.89%
6 Month
Performance
+4.01%
Year-To-Date
Performance
+16.95%
1 Year
Performance
+13.84%
Receive CHKEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

CHKEW Stock Chart for Wednesday, May, 1, 2024

CHKEW Chart by TradingView

Chesapeake Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$79.29$79.29$79.29$79.2917 shs$0.00
04/30/2024$79.29$79.29$79.29$79.298 shs$0.00
04/29/2024$79.29$79.29$79.29$79.293 shs$0.00
04/26/2024$79.29$79.29$79.29$79.292 shs$0.00
04/24/2024$79.29$79.29$79.29$79.296 shs$0.00
04/23/2024$79.29$79.29$79.29$79.292 shs$0.00
04/22/2024$79.29$79.29$79.29$79.292 shs$0.00
04/19/2024$85.72$79.29
-7.50%		$79.29$77.84371 shs$0.00
04/18/2024$85.72$85.72$85.72$85.7211 shs$0.00
04/17/2024$85.72$85.72$85.72$85.7211 shs$0.00
04/16/2024$85.72$85.72$85.72$85.726 shs$0.00
04/15/2024$85.72$85.72$85.72$85.722 shs$0.00
04/12/2024$85.72$76.58
-10.66%		$78.92$76.582 shs$0.00
04/11/2024$85.72$85.72$85.72$85.722 shs$0.00
04/10/2024$85.72$85.72$85.72$85.722 shs$0.00
04/09/2024$85.72$85.72$85.72$85.7220 shs$0.00
04/08/2024$85.72$85.72$85.72$85.72300 shs$0.00
04/05/2024$85.72$77.53
-9.55%		$82.99$77.53217 shs$0.00
04/04/2024$82.17$85.72
+4.32%		$85.72$85.72351 shs$0.00
04/03/2024$82.17$82.17$82.17$82.1719 shs$0.00
04/02/2024$82.17$82.17$82.17$82.1720 shs$0.00
04/01/2024$82.17$82.17$82.17$81.371,100 shs$0.00
03/29/2024$82.17$82.17$82.17$81.371,175 shs$0.00
03/28/2024$80.56$82.17
+2.00%		$82.17$81.371,175 shs$0.00
03/27/2024$76.65$80.56
+5.10%		$80.56$80.56139 shs$0.00
03/26/2024$76.65$76.65$76.65$76.6522 shs$0.00
03/25/2024$76.65$76.65$76.66$76.65300 shs$0.00
03/22/2024$76.65$76.65$76.65$76.6522 shs$0.00
03/21/2024$76.65$76.65$76.65$76.6522 shs$0.00
03/20/2024$76.51$76.65
+0.18%		$76.66$76.65326 shs$0.00
03/19/2024$75.82$76.51
+0.91%		$76.51$76.51223 shs$0.00
03/18/2024$75.82$75.82
+0.00%		$75.82$75.82200 shs$0.00
03/15/2024$73.63$75.82
+2.97%		$75.82$75.82245 shs$0.00
03/14/2024$73.63$73.63$73.63$73.6333 shs$0.00
03/13/2024$73.63$73.63$73.63$73.63197 shs$0.00
03/12/2024$74.38$73.63
-1.01%		$73.63$73.63197 shs$0.00
03/11/2024$74.38$74.38$74.38$74.382,400 shs$0.00
03/08/2024$74.38$72.46
-2.58%		$72.46$72.461 shs$0.00
03/07/2024$69.68$74.38
+6.75%		$74.38$74.382 shs$0.00
03/06/2024$74.38$69.68
-6.32%		$72.81$69.682 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/05/2024$69.17$74.38
+7.53%		$74.38$74.382 shs$0.00
03/04/2024$74.38$69.17
-7.00%		$72.53$69.1727 shs$0.00
03/01/2024$74.38$69.43
-6.66%		$72.34$69.4322 shs$0.00
02/29/2024$74.38$74.38$74.38$74.38104 shs$0.00
02/28/2024$74.38$74.38$74.38$74.3898 shs$0.00
02/27/2024$76.71$74.38
-3.04%		$74.38$74.382,419 shs$0.00
02/26/2024$69.96$76.71
+9.65%		$76.71$72.2012 shs$0.00
02/23/2024$69.96$69.96$69.96$69.9690 shs$0.00
02/22/2024$69.96$69.96$69.96$69.965 shs$0.00
02/21/2024$69.96$69.96
0.00%		$69.96$69.962 shs$0.00
02/20/2024$69.96$69.96$69.96$69.96300 shs$0.00
02/19/2024$69.96$69.96
+0.00%		$69.96$69.96300 shs$0.00
02/16/2024$69.15$69.96
+1.17%		$69.96$69.96300 shs$0.00
02/15/2024$65.19$69.15
+6.07%		$69.15$69.15102 shs$0.00
02/14/2024$67.88$65.19
-3.96%		$65.19$65.192 shs$0.00
02/13/2024$68.88$67.88
-1.45%		$67.88$66.932 shs$0.00
02/12/2024$65.19$68.88
+5.66%		$68.88$65.902 shs$0.00
02/09/2024$65.19$67.96
+4.25%		$67.96$65.702 shs$0.00
02/08/2024$65.19$65.19$65.19$65.19300 shs$0.00
02/07/2024$62.66$65.19
+4.04%		$65.19$65.19254 shs$0.00
02/06/2024$63.87$62.66
-1.89%		$65.33$62.662 shs$0.00
02/05/2024$68.47$63.87
-6.72%		$67.47$63.873 shs$0.00
02/02/2024$68.42$68.47
+0.07%		$68.47$68.471 shs$0.00
02/01/2024$68.47$68.42
-0.07%		$69.17$68.422 shs$0.00
01/31/2024$64.56$68.47
+6.06%		$68.47$68.47130 shs$0.00
01/30/2024$64.56$64.56$64.56$64.5632 shs$0.00

Related Companies:
This page (NASDAQ:CHKEW) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing