Chesapeake Energy (CHKEW) Stock Chart & Stock Price History $99.10 0.00 (0.00%) As of 02/12/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends Chesapeake Energy Stock Price Performance 5 Day Performance0.00%1 Month Performance+0.53%3 Month PerformanceN/A6 Month Performance+69.00%Year-To-Date PerformanceN/A1 Year Performance+52.02% Receive CHKEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address CHKEW Stock Chart for Friday, February, 14, 2025 CHKEW Chart by TradingView Chesapeake Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/12/2025$99.10$99.10$99.10$99.101 shs$0.0002/11/2025$99.10$99.10$99.10$99.102 shs$0.0002/10/2025$99.10$99.10$99.10$99.102 shs$0.0002/07/2025$99.10$99.10$99.10$99.103 shs$0.0002/06/2025$99.00$99.10+0.10%$99.10$99.103 shs$0.0002/03/2025$99.00$99.00$99.00$99.00101 shs$0.0001/22/2025$101.32$101.32$101.32$101.322 shs$0.0001/16/2025$98.58$101.32+2.78%$101.32$101.32104 shs$0.0001/14/2025$98.58$98.58$98.58$98.584 shs$0.00 Related Companies American Noble Gas Stock Price Chart Chesapeake Energy Stock Price Chart Chesapeake Energy Stock Price Chart HighPeak Energy Stock Price Chart Shell Stock Price Chart TotalEnergies Stock Price Chart Petróleo Brasileiro S.A. - Petrobras Stock Price Chart BP Stock Price Chart Equinor ASA Stock Price Chart Canadian Natural Resources Stock Price Chart Receive CHKEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHKEW) was last updated on 2/14/2025 by MarketBeat.com Staff From Our Partners*Breaking News!* This Pharma NASDAQ Company and the U.S Army!!! This Little Known NASDAQ Company just released positive results from its drugs that have been undergoing testi...Trading Wire | SponsoredJUST RELEASED: HUGE NEW A.I. TRADEI’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...The Oxford Club | Sponsored[RFK Jr CONFIRMED] But Will THIS Be His DownfallRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s #1 investment during Trump’s termWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Policies Are Going to Light a Fire Under GoldHow You Can Profit from Trump's Bold Moves in 2025 Donald Trump’s bold policies are creating unprecedented ...Golden Portfolio | Sponsored New Options "Trading GPS" = 91% Win-RateThink of it as GPS navigation for the options market... Even traders who previously found options "too comp...Eagle Publishing | SponsoredMust-See: Trump’s Shocking AI AnnouncementIf you have any investments in AI stocks or are interested in AI… Please take a moment to review the detail...Brownstone Research | SponsoredElon has entered the MarkBeat conversationSpivey's firm accurately warned of both the 2008 and 2020 stock market crashes and have charged institutional ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesapeake Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chesapeake Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.