Free Trial

Atlas (ATCOL) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free ATCOL Stock Alerts
$24.20
+0.16 (+0.67%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Atlas Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-1.91%
3 Month
Performance
+0.58%
6 Month
Performance
+3.55%
Year-To-Date
Performance
+0.21%
1 Year
Performance
+1.85%
Receive ATCOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ATCOL Stock Chart for Sunday, April, 28, 2024

ATCOL Chart by TradingView

Atlas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.04$24.20
+0.67%		$24.20$23.95720 shs$0.00
04/25/2024$24.15$24.04
-0.44%		$24.04$24.041,426 shs$0.00
04/24/2024$24.05$24.15
+0.40%		$24.15$24.15100 shs$0.00
04/23/2024$24.05$24.05$24.20$24.033,087 shs$0.00
04/22/2024$24.22$24.05
-0.69%		$24.23$24.023,651 shs$0.00
04/19/2024$24.23$24.22
-0.04%		$24.22$23.962,547 shs$0.00
04/18/2024$24.00$24.23
+0.96%		$24.24$24.23755 shs$0.00
04/17/2024$24.12$24.00
-0.50%		$24.28$24.0010,515 shs$0.00
04/16/2024$24.30$24.12
-0.74%		$24.18$24.101,088 shs$0.00
04/15/2024$24.47$24.30
-0.70%		$24.48$24.301,686 shs$0.00
04/12/2024$24.28$24.47
+0.79%		$24.47$24.39655 shs$0.00
04/11/2024$24.75$24.28
-1.90%		$24.42$24.281,174 shs$0.00
04/10/2024$24.65$24.75
+0.41%		$24.75$24.55748 shs$0.00
04/09/2024$24.64$24.65
+0.04%		$24.65$24.551,734 shs$0.00
04/08/2024$24.80$24.64
-0.64%		$24.74$24.561,350 shs$0.00
04/05/2024$24.80$24.80$24.80$24.611,562 shs$0.00
04/04/2024$24.60$24.80
+0.80%		$24.80$24.611,562 shs$0.00
04/03/2024$24.73$24.60
-0.53%		$24.69$24.60464 shs$0.00
04/02/2024$24.50$24.73
+0.94%		$24.73$24.73660 shs$0.00
04/01/2024$24.57$24.50
-0.28%		$24.65$24.504,377 shs$0.00
03/29/2024$24.67$24.57
-0.41%		$24.64$24.551,247 shs$0.00
03/28/2024$24.46$24.67
+0.86%		$24.67$24.551,247 shs$0.00
03/27/2024$24.40$24.46
+0.25%		$24.56$24.361,992 shs$0.00
03/26/2024$24.44$24.40
-0.16%		$24.44$24.331,455 shs$0.00
03/25/2024$24.43$24.44
+0.04%		$24.55$24.256,137 shs$0.00
03/22/2024$24.57$24.64
+0.28%		$24.67$24.462,026 shs$0.00
03/21/2024$24.40$24.57
+0.70%		$24.57$24.52682 shs$0.00
03/20/2024$24.55$24.40
-0.60%		$24.51$24.40935 shs$0.00
03/19/2024$24.33$24.55
+0.88%		$24.55$24.50602 shs$0.00
03/18/2024$24.33$24.33$24.33$24.33326 shs$0.00
03/15/2024$24.30$24.33
+0.12%		$24.40$24.331,183 shs$0.00
03/14/2024$24.39$24.30
-0.37%		$24.39$24.30255 shs$0.00
03/13/2024$24.35$24.39
+0.16%		$24.42$24.302,099 shs$0.00
03/12/2024$24.37$24.35
-0.08%		$24.35$24.351,980 shs$0.00
03/11/2024$24.37$24.37$24.40$24.371,481 shs$0.00
03/08/2024$24.43$24.37
-0.25%		$24.37$24.37375 shs$0.00
03/07/2024$24.37$24.43
+0.25%		$24.45$24.43260 shs$0.00
03/06/2024$24.45$24.37
-0.33%		$24.37$24.37675 shs$0.00
03/05/2024$24.39$24.45
+0.25%		$24.45$24.45827 shs$0.00
03/04/2024$24.35$24.39
+0.16%		$24.39$24.39232 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$24.33$24.35
+0.08%		$24.35$24.35522 shs$0.00
02/29/2024$24.32$24.33
+0.04%		$24.45$24.275,309 shs$0.00
02/28/2024$24.27$24.32
+0.21%		$24.36$24.32594 shs$0.00
02/27/2024$24.26$24.27
+0.04%		$24.43$24.27965 shs$0.00
02/26/2024$24.38$24.26
-0.49%		$24.41$24.262,407 shs$0.00
02/23/2024$24.37$24.38
+0.04%		$24.38$24.38248 shs$0.00
02/22/2024$24.26$24.37
+0.45%		$24.37$24.212,769 shs$0.00
02/21/2024$24.20$24.26
+0.25%		$24.26$24.26900 shs$0.00
02/20/2024$24.25$24.20
-0.21%		$24.28$24.201,067 shs$0.00
02/19/2024$24.25$24.25$24.25$24.152,700 shs$0.00
02/16/2024$24.15$24.15$24.22$24.152,768 shs$0.00
02/15/2024$24.17$24.15
-0.08%		$24.18$24.152,445 shs$0.00
02/14/2024$24.15$24.17
+0.08%		$24.21$24.17981 shs$0.00
02/13/2024$24.22$24.15
-0.29%		$24.23$24.15598 shs$0.00
02/12/2024$24.18$24.22
+0.17%		$24.24$24.221,118 shs$0.00
02/09/2024$24.13$24.18
+0.21%		$24.19$24.112,372 shs$0.00
02/08/2024$24.15$24.13
-0.08%		$24.13$24.13870 shs$0.00
02/07/2024$24.19$24.15
-0.17%		$24.19$24.15942 shs$0.00
02/06/2024$24.19$24.19$24.19$24.101,556 shs$0.00
02/05/2024$24.11$24.19
+0.33%		$24.19$24.161,510 shs$0.00
02/02/2024$24.00$24.11
+0.46%		$24.15$24.061,877 shs$0.00
02/01/2024$24.10$24.00
-0.41%		$24.20$24.002,762 shs$0.00
01/31/2024$24.00$24.10
+0.42%		$24.19$24.004,304 shs$0.00
01/30/2024$24.02$24.00
-0.08%		$24.12$24.00381 shs$0.00
01/29/2024$24.06$24.02
-0.17%		$24.08$24.004,870 shs$0.00

Related Companies:
This page (NASDAQ:ATCOL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets