Free Trial

Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free ARBKL Stock Alerts
$8.24
+0.08 (+0.98%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
-2.83%
3 Month
Performance
-18.01%
6 Month
Performance
+29.15%
Year-To-Date
Performance
-27.40%
1 Year
Performance
+11.50%
Receive ARBKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain plc 8.75% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

ARBKL Stock Chart for Saturday, April, 27, 2024

ARBKL Chart by TradingView

Argo Blockchain plc 8.75% Senior Notes due 2026 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.16$8.24
+0.98%		$8.39$8.1113,702 shs$0.00
04/25/2024$8.30$8.16
-1.69%		$8.38$8.034,887 shs$0.00
04/24/2024$8.22$8.30
+0.97%		$8.34$8.004,449 shs$0.00
04/23/2024$8.41$8.22
-2.26%		$8.41$8.126,488 shs$0.00
04/22/2024$8.11$8.41
+3.70%		$8.43$8.1210,997 shs$0.00
04/19/2024$8.14$8.11
-0.37%		$8.44$8.002,300 shs$0.00
04/18/2024$7.72$8.14
+5.44%		$8.14$7.988,519 shs$0.00
04/17/2024$8.14$7.72
-5.16%		$8.10$7.2929,106 shs$0.00
04/16/2024$8.48$8.14
-4.01%		$8.45$8.1050,980 shs$0.00
04/15/2024$8.85$8.48
-4.18%		$8.79$8.368,168 shs$0.00
04/12/2024$9.35$8.85
-5.35%		$9.34$8.4624,885 shs$0.00
04/11/2024$9.30$9.35
+0.54%		$9.41$9.0139,146 shs$0.00
04/10/2024$9.32$9.30
-0.21%		$9.39$8.9015,840 shs$0.00
04/09/2024$9.29$9.32
+0.32%		$9.41$9.1914,259 shs$0.00
04/08/2024$9.06$9.29
+2.54%		$9.38$9.275,031 shs$0.00
04/05/2024$9.02$9.06
+0.44%		$9.39$8.9910,435 shs$0.00
04/04/2024$9.01$9.02
+0.11%		$9.46$8.8216,034 shs$0.00
04/03/2024$8.59$9.01
+4.89%		$9.53$8.5817,075 shs$0.00
04/02/2024$8.51$8.59
+0.94%		$8.78$8.4013,863 shs$0.00
04/01/2024$8.48$8.51
+0.35%		$8.55$8.4427,659 shs$0.00
03/29/2024$8.48$8.48$8.59$8.3032,425 shs$0.00
03/28/2024$8.48$8.48$8.59$8.3032,425 shs$0.00
03/27/2024$8.42$8.48
+0.71%		$8.50$8.2015,924 shs$0.00
03/26/2024$8.46$8.42
-0.47%		$8.45$8.1213,241 shs$0.00
03/25/2024$8.48$8.46
-0.24%		$8.60$8.3021,328 shs$0.00
03/22/2024$8.42$8.48
+0.71%		$8.50$8.0513,757 shs$0.00
03/21/2024$8.49$8.42
-0.82%		$8.50$8.4217,215 shs$0.00
03/20/2024$8.42$8.49
+0.83%		$8.66$8.3823,204 shs$0.00
03/19/2024$8.88$8.42
-5.18%		$8.89$8.0927,852 shs$0.00
03/18/2024$8.88$8.88$9.05$8.757,767 shs$0.00
03/15/2024$9.15$8.88
-2.95%		$9.20$8.7018,768 shs$0.00
03/14/2024$9.20$9.15
-0.54%		$9.54$8.8020,136 shs$0.00
03/13/2024$9.24$9.20
-0.43%		$9.25$9.105,775 shs$0.00
03/12/2024$9.22$9.24
+0.22%		$9.25$8.915,631 shs$0.00
03/11/2024$9.24$9.22
-0.22%		$9.25$9.036,991 shs$0.00
03/08/2024$9.40$9.24
-1.70%		$9.43$9.114,417 shs$0.00
03/07/2024$9.28$9.40
+1.29%		$9.40$9.2014,089 shs$0.00
03/06/2024$9.28$9.28$9.28$9.0012,312 shs$0.00
03/05/2024$9.45$9.28
-1.80%		$9.50$9.0413,603 shs$0.00
03/04/2024$9.10$9.45
+3.85%		$9.61$9.1437,562 shs$0.00
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$9.04$9.10
+0.66%		$9.36$9.007,236 shs$0.00
02/29/2024$8.94$9.04
+1.12%		$9.32$8.819,661 shs$0.00
02/28/2024$8.75$8.94
+2.17%		$9.37$8.8074,067 shs$0.00
02/27/2024$8.84$8.75
-1.02%		$9.15$8.5249,451 shs$0.00
02/26/2024$8.99$8.84
-1.67%		$8.90$8.5528,816 shs$0.00
02/23/2024$9.00$8.69
-3.44%		$9.00$8.695,622 shs$0.00
02/22/2024$8.95$9.00
+0.56%		$9.01$8.7716,905 shs$0.00
02/21/2024$9.00$8.95
-0.56%		$9.00$8.952,577 shs$0.00
02/20/2024$9.69$9.00
-7.12%		$9.39$8.5624,345 shs$0.00
02/19/2024$9.69$9.69$9.75$9.167,600 shs$0.00
02/16/2024$9.40$9.69
+3.09%		$9.75$9.157,636 shs$0.00
02/15/2024$9.57$9.40
-1.81%		$9.58$9.312,453 shs$0.00
02/14/2024$9.49$9.57
+0.88%		$9.98$9.5510,331 shs$0.00
02/13/2024$9.95$9.49
-4.62%		$9.95$9.213,192 shs$0.00
02/12/2024$9.95$9.95$9.99$9.402,541 shs$0.00
02/09/2024$9.40$9.95
+5.85%		$9.95$9.106,114 shs$0.00
02/08/2024$8.85$9.40
+6.21%		$9.56$8.857,384 shs$0.00
02/07/2024$9.20$8.85
-3.80%		$8.85$8.551,031 shs$0.00
02/06/2024$8.93$9.20
+3.02%		$9.20$8.551,541 shs$0.00
02/05/2024$8.64$8.93
+3.36%		$9.00$8.645,905 shs$0.00
02/02/2024$9.35$8.64
-7.59%		$8.95$8.5233,528 shs$0.00
02/01/2024$9.00$9.35
+3.89%		$9.50$9.004,072 shs$0.00
01/31/2024$9.73$9.00
-7.50%		$9.60$8.8211,553 shs$0.00
01/30/2024$10.00$9.73
-2.70%		$9.94$9.044,033 shs$0.00
01/29/2024$10.05$10.00
-0.50%		$10.17$9.0931,833 shs$0.00
01/26/2024$9.77$10.05
+2.87%		$10.58$9.8118,207 shs$0.00

Related Companies:
This page (NASDAQ:ARBKL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets