Free Trial

Tritium DCFC (DCFCW) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free DCFCW Stock Alerts
$0.02
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Tritium DCFC Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-50.00%
3 Month
Performance
-53.13%
6 Month
Performance
-85.00%
Year-To-Date
Performance
-81.23%
1 Year
Performance
-94.64%
Receive DCFCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritium DCFC and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

DCFCW Stock Chart for Saturday, April, 27, 2024

DCFCW Chart by TradingView

Tritium DCFC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.01$0.02
+13.90%		$0.02$0.0212,121 shs$0.00
04/25/2024$0.00$0.01
+558.50%		$0.03$0.01106,040 shs$0.00
04/24/2024$0.00$0.00
+33.33%		$0.00$0.00490 shs$0.00
04/23/2024$0.02$0.00
-91.67%		$0.00$0.0017,753 shs$0.00
04/22/2024$0.02$0.02$0.02$0.028,300 shs$0.00
04/19/2024$0.02$0.01
-43.33%		$0.01$0.0114,125 shs$0.00
04/18/2024$0.02$0.02$0.02$0.02242 shs$0.00
04/17/2024$0.02$0.02
-10.00%		$0.02$0.028,389 shs$0.00
04/16/2024$0.02$0.02$0.02$0.0234,939 shs$0.00
04/15/2024$0.02$0.02$0.02$0.023,057 shs$0.00
04/12/2024$0.03$0.02
-20.00%		$0.03$0.0246,677 shs$0.00
04/11/2024$0.04$0.03
-44.20%		$0.03$0.0311,436 shs$0.00
04/10/2024$0.04$0.04$0.04$0.032,023 shs$0.00
04/09/2024$0.04$0.04
+12.00%		$0.04$0.0420,007 shs$0.00
04/08/2024$0.04$0.04
-9.09%		$0.04$0.04895 shs$0.00
04/05/2024$0.06$0.04
-27.27%		$0.05$0.0314,041 shs$0.00
04/04/2024$0.04$0.06
+55.13%		$0.06$0.0475,763 shs$0.00
04/03/2024$0.01$0.04
+191.04%		$0.04$0.02206,687 shs$0.00
04/02/2024$0.02$0.01
-41.74%		$0.02$0.0187,740 shs$0.00
04/01/2024$0.03$0.02
-23.33%		$0.04$0.024,682 shs$0.00
03/29/2024$0.03$0.03$0.03$0.0214,984 shs$0.00
03/28/2024$0.03$0.03$0.03$0.0214,984 shs$0.00
03/27/2024$0.03$0.03
-8.14%		$0.03$0.03300 shs$0.00
03/26/2024$0.03$0.03
+8.87%		$0.03$0.03900 shs$0.00
03/22/2024$0.03$0.03
-9.09%		$0.03$0.0210,312 shs$0.00
03/21/2024$0.03$0.03
+17.86%		$0.03$0.02307,908 shs$0.00
03/20/2024$0.02$0.03
+33.33%		$0.03$0.029,867 shs$0.00
03/19/2024$0.02$0.02
+5.00%		$0.04$0.0235,690 shs$0.00
03/18/2024$0.02$0.02
+24.22%		$0.02$0.027,599 shs$0.00
03/15/2024$0.02$0.02$0.02$0.0233,200 shs$0.00
03/14/2024$0.02$0.02
-13.44%		$0.02$0.0233,206 shs$0.00
03/13/2024$0.02$0.02
-7.46%		$0.02$0.0234,603 shs$0.00
03/12/2024$0.03$0.02
-27.96%		$0.03$0.0223,985 shs$0.00
03/11/2024$0.02$0.03
+12.05%		$0.03$0.031,863 shs$0.00
03/08/2024$0.02$0.02$0.02$0.029,585 shs$0.00
03/07/2024$0.02$0.02
+22.06%		$0.02$0.0220,638 shs$0.00
03/06/2024$0.03$0.02
-18.73%		$0.03$0.0216,699 shs$0.00
03/05/2024$0.03$0.03
-16.33%		$0.03$0.0333,130 shs$0.00
03/04/2024$0.04$0.03
-21.05%		$0.04$0.0361,538 shs$0.00
03/01/2024$0.07$0.04
-45.71%		$0.05$0.02157,800 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$0.06$0.07
+25.90%		$0.07$0.062,416 shs$0.00
02/28/2024$0.07$0.06
-16.77%		$0.06$0.062,086 shs$0.00
02/27/2024$0.07$0.07$0.07$0.07134 shs$0.00
02/26/2024$0.07$0.07
-3.19%		$0.07$0.051,420 shs$0.00
02/23/2024$0.07$0.07
-1.43%		$0.07$0.054,029 shs$0.00
02/22/2024$0.07$0.07$0.07$0.041,592 shs$0.00
02/21/2024$0.07$0.07$0.07$0.0716 shs$0.00
02/20/2024$0.06$0.07
+16.86%		$0.08$0.0415,149 shs$0.00
02/19/2024$0.06$0.06
+0.00%		$0.06$0.046,100 shs$0.00
02/16/2024$0.06$0.06
0.00%		$0.06$0.046,101 shs$0.00
02/15/2024$0.05$0.06
+20.04%		$0.06$0.046,101 shs$0.00
02/14/2024$0.07$0.05
-28.71%		$0.09$0.0426,613 shs$0.00
02/13/2024$0.05$0.07
+55.56%		$0.10$0.0426,756 shs$0.00
02/12/2024$0.04$0.05
+4.65%		$0.05$0.0312,088 shs$0.00
02/09/2024$0.02$0.04
+150.00%		$0.05$0.0245,858 shs$0.00
02/08/2024$0.03$0.02
-31.20%		$0.03$0.0213,610 shs$0.00
02/07/2024$0.04$0.03
-37.34%		$0.04$0.0310,826 shs$0.00
02/06/2024$0.03$0.04
+17.35%		$0.05$0.0318,186 shs$0.00
02/05/2024$0.04$0.03
-7.36%		$0.05$0.0122,770 shs$0.00
02/02/2024$0.03$0.04
+14.69%		$0.05$0.0332,160 shs$0.00
02/01/2024$0.03$0.03
-0.31%		$0.04$0.034,059 shs$0.00
01/31/2024$0.03$0.03
-1.83%		$0.03$0.035,933 shs$0.00
01/30/2024$0.04$0.03
-26.52%		$0.03$0.036,048 shs$0.00
01/29/2024$0.03$0.04
+39.06%		$0.04$0.041,640 shs$0.00
01/26/2024$0.03$0.03
-0.31%		$0.03$0.036,260 shs$0.00

Related Companies:
This page (NASDAQ:DCFCW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace