Free Trial

Taronis Fuels (TRNF) Stock Chart & Stock Price History

$0.0050
0.00 (0.00%)
(As of 07/19/2024 ET)

Taronis Fuels Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+614.29%
3 Month
Performance
+525.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+614.29%
1 Year
Performance
-44.44%
Receive TRNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taronis Fuels and its competitors with MarketBeat's FREE daily newsletter

TRNF Stock Chart for Sunday, July, 21, 2024

Taronis Fuels Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2024$0.01$0.04
+602.00%
$0.04$0.0025,200 shs$0.00
07/08/2024$0.01$0.01$0.01$0.011,199 shs$0.00
07/05/2024$0.00$0.00$0.00$0.001 shs$0.00
07/04/2024$0.00$0.00$0.00$0.001 shs$0.00
06/28/2024$0.00$0.00$0.00$0.002,957 shs$0.00
06/27/2024$0.00$0.00$0.00$0.0016 shs$0.00
06/21/2024$0.00$0.00$0.00$0.00241 shs$0.00
06/17/2024$0.00$0.04
+4,914.29%
$0.04$0.0025,200 shs$0.00
06/13/2024$0.00$0.00$0.00$0.00241 shs$0.00
06/12/2024$0.00$0.00$0.00$0.00787 shs$0.00
06/11/2024$0.00$0.00$0.00$0.0064 shs$0.00
06/10/2024$0.00$0.00$0.00$0.0017 shs$0.00
06/05/2024$0.00$0.00
-12.50%
$0.00$0.005,050 shs$0.00
06/04/2024$0.00$0.00$0.00$0.0084 shs$0.00
06/03/2024$0.00$0.00$0.00$0.0052 shs$0.00
05/31/2024$0.00$0.00$0.00$0.0013,015 shs$0.00
05/30/2024$0.00$0.00
+14.29%
$0.00$0.0013,015 shs$0.00
05/29/2024$0.00$0.00$0.00$0.004 shs$0.00
05/28/2024$0.00$0.00$0.00$0.00300 shs$0.00
05/21/2024$0.00$0.00$0.00$0.00300 shs$0.00
05/20/2024$0.00$0.00$0.00$0.0082 shs$0.00
05/17/2024$0.00$0.00$0.00$0.00200 shs$0.00
05/16/2024$0.00$0.00$0.00$0.00200 shs$0.00
05/14/2024$0.04$0.00
-98.01%
$0.00$0.0024 shs$0.00
05/13/2024$0.00$0.04
+4,914.29%
$0.04$0.0025,200 shs$0.00
05/10/2024$0.00$0.00$0.00$0.001 shs$0.00
05/08/2024$0.00$0.00$0.00$0.0013 shs$0.00
05/07/2024$0.04$0.00
-98.01%
$0.00$0.00141 shs$0.00
05/06/2024$0.01$0.04
+355.84%
$0.04$0.0025,200 shs$0.00
05/01/2024$0.00$0.00$0.00$0.0072 shs$0.00
04/29/2024$0.00$0.00$0.00$0.0069 shs$0.00
04/26/2024$0.00$0.00$0.00$0.004 shs$0.00
04/25/2024$0.00$0.00$0.00$0.0020 shs$0.00
04/22/2024$0.00$0.00$0.00$0.0013 shs$0.00

This page (NASDAQ:TRNF) was last updated on 7/21/2024 by MarketBeat.com Staff

From Our Partners