Global X Alternative Income ETF (ALTY) Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free ALTY Stock Alerts $11.31 -0.04 (-0.35%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Global X Alternative Income ETF Stock Price Performance5 Day Performance-0.53%1 Month Performance-0.32%3 Month Performance-1.14%6 Month Performance+1.98%Year-To-Date Performance0.00%1 Year Performance+0.80% Receive ALTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Alternative Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here ALTY Stock Chart for Friday, June, 7, 2024 ALTY Chart by TradingView Global X Alternative Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$11.36$11.31-0.40%$11.33$11.293,285 shs$34.72 million06/06/2024$11.41$11.36-0.48%$11.37$11.332,808 shs$34.86 million06/05/2024$11.43$11.41-0.17%$11.42$11.321,246 shs$35.03 million06/04/2024$11.38$11.43+0.44%$11.43$11.3534,564 shs$35.09 million06/03/2024$11.37$11.38+0.09%$11.42$11.333,733 shs$34.94 million05/31/2024$11.31$11.37+0.53%$11.37$11.312,686 shs$34.91 million Get the Latest News and Ratings for ALTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Alternative Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$11.23$11.31+0.71%$11.31$11.253,569 shs$34.72 million05/29/2024$11.32$11.23-0.80%$11.31$11.206,372 shs$34.48 million05/28/2024$11.34$11.32-0.18%$11.41$11.324,457 shs$34.75 million05/27/2024$11.34$11.34$11.38$11.284,400 shs$34.81 million05/24/2024$11.29$11.34+0.44%$11.38$11.284,442 shs$34.81 million05/23/2024$11.36$11.29-0.62%$11.35$11.291,886 shs$34.66 million05/22/2024$11.41$11.36-0.44%$11.43$11.363,104 shs$34.88 million05/21/2024$11.43$11.41-0.17%$11.45$11.347,069 shs$35.03 million05/20/2024$11.45$11.43-0.17%$11.46$11.411,650 shs$35.09 million05/17/2024$11.42$11.45+0.26%$11.56$11.399,958 shs$35.15 million05/16/2024$11.41$11.42+0.09%$11.46$11.414,009 shs$35.06 million05/15/2024$11.39$11.41+0.21%$11.44$11.351,533 shs$35.03 million05/14/2024$11.36$11.39+0.23%$11.40$11.359,277 shs$34.95 million05/13/2024$11.34$11.36+0.18%$11.45$11.344,225 shs$34.88 million05/10/2024$11.33$11.34+0.09%$11.39$11.332,723 shs$34.81 million05/09/2024$11.32$11.33+0.06%$11.38$11.1916,603 shs$34.78 million05/08/2024$11.35$11.32-0.20%$11.34$11.271,512 shs$34.76 million05/07/2024$11.32$11.35+0.24%$11.37$11.274,281 shs$34.83 million05/06/2024$11.28$11.32+0.35%$11.37$11.305,941 shs$34.75 million05/03/2024$11.30$11.28-0.18%$11.34$11.2131,779 shs$34.63 million05/02/2024$11.25$11.30+0.44%$11.30$11.1920,184 shs$34.69 million05/01/2024$11.18$11.25+0.67%$11.27$11.204,802 shs$34.54 million04/30/2024$11.28$11.18-0.93%$11.28$11.178,638 shs$34.31 million04/29/2024$11.23$11.28+0.49%$11.29$11.202,002 shs$34.63 million04/26/2024$11.18$11.23+0.40%$11.29$11.174,973 shs$34.46 million04/25/2024$11.24$11.18-0.53%$11.22$11.0618,713 shs$34.32 million04/24/2024$11.26$11.24-0.18%$11.24$11.205,084 shs$34.51 million04/23/2024$11.21$11.26+0.45%$11.29$11.1622,749 shs$34.57 million04/22/2024$11.10$11.21+0.97%$11.21$11.123,896 shs$34.42 million04/19/2024$11.08$11.10+0.18%$11.11$10.973,651 shs$34.08 million04/18/2024$11.07$11.08+0.09%$11.14$11.051,321 shs$34.02 million04/17/2024$11.03$11.07+0.36%$11.13$11.035,829 shs$33.99 million04/16/2024$11.05$11.03-0.18%$11.08$10.9534,876 shs$33.86 million04/15/2024$11.24$11.05-1.69%$11.20$11.0428,281 shs$33.92 millionMillionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over04/12/2024$11.30$11.24-0.55%$11.34$11.244,684 shs$34.51 million04/11/2024$11.28$11.30+0.19%$11.38$11.244,719 shs$34.70 million04/10/2024$11.47$11.28-1.65%$11.37$11.2616,012 shs$34.52 million04/09/2024$11.41$11.47+0.53%$11.48$11.3718,081 shs$35.10 million04/08/2024$11.45$11.41-0.35%$11.47$11.3513,367 shs$34.92 million04/05/2024$11.40$11.45+0.44%$11.47$11.403,222 shs$34.81 million04/04/2024$11.45$11.40-0.44%$11.53$11.4016,591 shs$34.66 million04/03/2024$11.53$11.45-0.69%$11.48$11.399,856 shs$34.81 million04/02/2024$11.53$11.53$11.53$11.4711,865 shs$35.05 million04/01/2024$11.53$11.53-0.04%$11.65$11.519,974 shs$35.05 million03/29/2024$11.53$11.53$11.55$11.5213,367 shs$35.07 million03/28/2024$11.54$11.530.00%$11.55$11.5213,367 shs$35.07 million03/27/2024$11.45$11.54+0.74%$11.54$11.4421,882 shs$35.07 million03/26/2024$11.48$11.45-0.29%$11.48$11.446,687 shs$34.81 million03/25/2024$11.50$11.48-0.18%$11.54$11.464,456 shs$34.91 million03/22/2024$11.53$11.50-0.26%$11.57$11.493,558 shs$34.96 million03/21/2024$11.44$11.53+0.79%$11.55$11.507,343 shs$35.05 million03/20/2024$11.41$11.44+0.26%$11.47$11.373,604 shs$34.78 million03/19/2024$11.38$11.41+0.31%$11.41$11.348,369 shs$34.69 million03/18/2024$11.35$11.38+0.22%$11.39$11.352,570 shs$34.58 million03/15/2024$11.39$11.35-0.35%$11.38$11.339,562 shs$34.50 million03/14/2024$11.43$11.39-0.35%$11.44$11.374,696 shs$34.63 million03/13/2024$11.46$11.43-0.22%$11.50$11.417,346 shs$34.75 million03/12/2024$11.44$11.46+0.13%$11.46$11.3510,445 shs$34.82 million03/11/2024$11.40$11.44+0.35%$11.49$11.4467,862 shs$34.78 million03/08/2024$11.44$11.40-0.35%$11.45$11.3120,903 shs$34.66 million03/07/2024$11.39$11.44+0.44%$11.44$11.3821,114 shs$34.78 million03/06/2024$11.31$11.39+0.71%$11.41$11.3510,250 shs$34.63 million Related Companies: FCEF Stock Price Chart CLSA Stock Price Chart CLSC Stock Price Chart ASET Stock Price Chart TDSB Stock Price Chart CLSM Stock Price Chart TDSC Stock Price Chart COMT Stock Price Chart Receive ALTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Alternative Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALTY) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Alternative Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Alternative Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.