Free Trial

Global X Alternative Income ETF (ALTY) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ALTY Stock Alerts
$11.18
-0.06 (-0.53%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Alternative Income ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-2.36%
3 Month
Performance
-1.44%
6 Month
Performance
+7.92%
Year-To-Date
Performance
-1.15%
1 Year
Performance
-0.89%
Receive ALTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Alternative Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ALTY Stock Chart for Friday, April, 26, 2024

ALTY Chart by TradingView

Global X Alternative Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.24$11.18
-0.53%		$11.22$11.0618,713 shs$34.32 million
04/24/2024$11.26$11.24
-0.18%		$11.24$11.205,084 shs$34.51 million
04/23/2024$11.21$11.26
+0.45%		$11.29$11.1622,749 shs$34.57 million
04/22/2024$11.10$11.21
+0.97%		$11.21$11.123,896 shs$34.42 million
04/19/2024$11.08$11.10
+0.18%		$11.11$10.973,651 shs$34.08 million
04/18/2024$11.07$11.08
+0.09%		$11.14$11.051,321 shs$34.02 million
04/17/2024$11.03$11.07
+0.36%		$11.13$11.035,829 shs$33.99 million
04/16/2024$11.05$11.03
-0.18%		$11.08$10.9534,876 shs$33.86 million
04/15/2024$11.24$11.05
-1.69%		$11.20$11.0428,281 shs$33.92 million
04/12/2024$11.30$11.24
-0.55%		$11.34$11.244,684 shs$34.51 million
04/11/2024$11.28$11.30
+0.19%		$11.38$11.244,719 shs$34.70 million
04/10/2024$11.47$11.28
-1.65%		$11.37$11.2616,012 shs$34.52 million
04/09/2024$11.41$11.47
+0.53%		$11.48$11.3718,081 shs$35.10 million
04/08/2024$11.45$11.41
-0.35%		$11.47$11.3513,367 shs$34.92 million
04/05/2024$11.40$11.45
+0.44%		$11.47$11.403,222 shs$34.81 million
04/04/2024$11.45$11.40
-0.44%		$11.53$11.4016,591 shs$34.66 million
04/03/2024$11.53$11.45
-0.69%		$11.48$11.399,856 shs$34.81 million
04/02/2024$11.53$11.53$11.53$11.4711,865 shs$35.05 million
04/01/2024$11.53$11.53
-0.04%		$11.65$11.519,974 shs$35.05 million
03/29/2024$11.53$11.53$11.55$11.5213,367 shs$35.07 million
03/28/2024$11.54$11.53
0.00%		$11.55$11.5213,367 shs$35.07 million
03/27/2024$11.45$11.54
+0.74%		$11.54$11.4421,882 shs$35.07 million
03/26/2024$11.48$11.45
-0.29%		$11.48$11.446,687 shs$34.81 million
03/25/2024$11.50$11.48
-0.18%		$11.54$11.464,456 shs$34.91 million
03/22/2024$11.53$11.50
-0.26%		$11.57$11.493,558 shs$34.96 million
03/21/2024$11.44$11.53
+0.79%		$11.55$11.507,343 shs$35.05 million
03/20/2024$11.41$11.44
+0.26%		$11.47$11.373,604 shs$34.78 million
03/19/2024$11.38$11.41
+0.31%		$11.41$11.348,369 shs$34.69 million
03/18/2024$11.35$11.38
+0.22%		$11.39$11.352,570 shs$34.58 million
03/15/2024$11.39$11.35
-0.35%		$11.38$11.339,562 shs$34.50 million
03/14/2024$11.43$11.39
-0.35%		$11.44$11.374,696 shs$34.63 million
03/13/2024$11.46$11.43
-0.22%		$11.50$11.417,346 shs$34.75 million
03/12/2024$11.44$11.46
+0.13%		$11.46$11.3510,445 shs$34.82 million
03/11/2024$11.40$11.44
+0.35%		$11.49$11.4467,862 shs$34.78 million
03/08/2024$11.44$11.40
-0.35%		$11.45$11.3120,903 shs$34.66 million
03/07/2024$11.39$11.44
+0.44%		$11.44$11.3821,114 shs$34.78 million
03/06/2024$11.31$11.39
+0.71%		$11.41$11.3510,250 shs$34.63 million
03/05/2024$11.39$11.31
-0.70%		$11.34$11.2620,821 shs$34.38 million
03/04/2024$11.37$11.39
+0.18%		$11.47$11.3511,978 shs$34.63 million
03/01/2024$11.37$11.37$11.40$11.357,035 shs$34.57 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/29/2024$11.29$11.37
+0.71%		$11.39$11.317,694 shs$34.57 million
02/28/2024$11.29$11.29$11.30$11.2249,315 shs$34.32 million
02/27/2024$11.28$11.29
+0.09%		$11.31$11.257,585 shs$34.32 million
02/26/2024$11.34$11.28
-0.54%		$11.44$11.2615,118 shs$34.29 million
02/23/2024$11.31$11.34
+0.28%		$11.39$11.3012,080 shs$34.48 million
02/22/2024$11.26$11.31
+0.44%		$11.33$11.247,973 shs$34.38 million
02/21/2024$11.19$11.26
+0.62%		$11.27$11.191,937 shs$34.23 million
02/20/2024$11.24$11.19
-0.44%		$11.25$11.1710,566 shs$34.02 million
02/19/2024$11.24$11.24
-0.02%		$11.28$11.223,500 shs$34.17 million
02/16/2024$11.30$11.24
-0.53%		$11.28$11.223,524 shs$34.17 million
02/15/2024$11.11$11.30
+1.71%		$11.30$11.193,249 shs$34.35 million
02/14/2024$11.11$11.11$11.17$11.1012,929 shs$33.77 million
02/13/2024$11.23$11.11
-1.07%		$11.24$11.0942,499 shs$33.77 million
02/12/2024$11.23$11.23
+0.04%		$11.28$10.9919,721 shs$34.14 million
02/09/2024$11.24$11.23
-0.13%		$11.24$11.193,939 shs$34.12 million
02/08/2024$11.21$11.24
+0.27%		$11.24$11.1711,281 shs$34.17 million
02/07/2024$11.21$11.21$11.26$11.1712,813 shs$34.08 million
02/06/2024$11.23$11.21
-0.18%		$11.23$11.168,800 shs$34.08 million
02/05/2024$11.37$11.23
-1.23%		$11.30$11.2011,752 shs$34.14 million
02/02/2024$11.41$11.37
-0.39%		$11.37$11.335,615 shs$34.57 million
02/01/2024$11.32$11.41
+0.81%		$11.43$11.3315,676 shs$34.70 million
01/31/2024$11.40$11.32
-0.68%		$11.40$11.324,395 shs$34.42 million
01/30/2024$11.39$11.40
+0.09%		$11.43$11.351,517 shs$34.66 million
01/29/2024$11.34$11.39
+0.42%		$11.43$11.3512,020 shs$34.63 million
01/26/2024$11.29$11.34
+0.47%		$11.37$11.304,934 shs$34.48 million
01/25/2024$11.27$11.29
+0.18%		$11.34$11.256,639 shs$34.32 million

Related Companies:
This page (NASDAQ:ALTY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings