Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free LEXI Stock Alerts

Alexis Practical Tactical ETF (LEXI) Chart & Stock Price History

Alexis Practical Tactical ETF logo
$40.55 -0.29 (-0.71%)
Closing price 03:59 PM Eastern
Extended Trading
$40.55 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alexis Practical Tactical ETF Stock Price Performance

The Alexis Practical Tactical ETF (LEXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.23%, with a year-to-date return of 13.90%. In the past month, the fund has decreased 0.95%, reflecting recent market activity.

As of the latest close, Alexis Practical Tactical ETF traded at $40.55 with a market cap of $194.64 million and volume of 31,498 shares. Five years ago, the fund traded at $25.64, representing a 58.15% increase over that period. At the time, it had a market cap of $41.97 million and a volume of 18,019 shares.

Receive LEXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexis Practical Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
-0.95%
3 Month
Performance
+1.10%
Year-To-Date
Performance
+13.90%
1 Year
Performance
+17.23%
5 Year
Performance
+58.15%

LEXI Stock Chart for Wednesday, September, 23, 2026

LEXI Chart by TradingView

Alexis Practical Tactical ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$40.84$40.55
-0.71%		$40.66$40.5531,498 shs$194.64 million
09/22/2026$40.78$40.84
+0.15%		$40.88$40.7618,838 shs$194.81 million
09/21/2026$40.29$40.78
+1.22%		$40.79$40.528,516 shs$194.52 million
09/18/2026$40.31$40.29
-0.05%		$40.30$40.1610,759 shs$201.41 million
09/17/2026$39.97$40.31
+0.85%		$40.33$40.299,740 shs$201.51 million
09/16/2026$40.06$39.97
-0.22%		$40.21$39.7614,708 shs$199.81 million
09/15/2026$40.19$40.06
-0.32%		$40.11$40.0432,363 shs$200.26 million
09/14/2026$40.47$40.19
-0.69%		$40.29$40.1316,625 shs$200.91 million
09/11/2026$40.19$40.47
+0.70%		$40.53$40.4510,977 shs$187.78 million
09/10/2026$40.53$40.19
-0.84%		$40.31$40.1819,732 shs$186.48 million
09/09/2026$40.79$40.53
-0.64%		$40.63$40.484,870 shs$188.06 million
09/08/2026$40.80$40.79
-0.02%		$40.82$40.769,171 shs$189.27 million
09/07/2026$40.80$40.80$40.83$40.793,882 shs$189.31 million
09/04/2026$40.81$40.80
-0.03%		$40.83$40.793,882 shs$189.31 million
09/03/2026$40.50$40.81
+0.77%		$40.82$40.6314,763 shs$189.36 million
09/02/2026$40.36$40.50
+0.35%		$40.52$40.4620,622 shs$187.92 million
09/01/2026$40.69$40.36
-0.81%		$40.54$40.3515,342 shs$187.27 million
08/31/2026$40.84$40.69
-0.37%		$40.77$40.6217,629 shs$188.80 million
08/28/2026$41.01$40.84
-0.41%		$41.11$40.807,565 shs$189.50 million
08/27/2026$40.93$41.01
+0.20%		$41.06$40.9814,584 shs$190.29 million
08/26/2026$40.97$40.93
-0.10%		$40.97$40.8720,818 shs$189.92 million
08/25/2026$40.85$40.97
+0.29%		$40.97$40.7911,560 shs$190.10 million
08/24/2026$40.94$40.85
-0.22%		$40.85$40.706,081 shs$189.54 million
Related Companies

This page (NASDAQ:LEXI) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel