Go Pro
→ The world’s most valuable stock-picking messages? (From Weiss Ratings) (Ad)tc pixel Free TDSC Stock Alerts

Cabana Target Drawdown 10 ETF (TDSC) Chart & Stock Price History

Cabana Target Drawdown 10 ETF logo
$28.66 -0.02 (-0.07%)
As of 08/13/2026 03:59 PM Eastern
Compare

Cabana Target Drawdown 10 ETF Stock Price Performance

The Cabana Target Drawdown 10 ETF (TDSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.55%, with a year-to-date return of 13.37%. In the past month, the fund has increased 3.13%, reflecting recent market activity.

As of the latest close, Cabana Target Drawdown 10 ETF traded at $28.66 with a market cap of $105.18 million and volume of 11,872 shares. Five years ago, the fund traded at $27.38, representing a 4.67% increase over that period. At the time, it had a market cap of $731.05 million and a volume of 97,037 shares.

Receive TDSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Drawdown 10 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
+3.13%
3 Month
Performance
+3.35%
Year-To-Date
Performance
+13.37%
1 Year
Performance
+16.55%
5 Year
Performance
+4.67%

TDSC Stock Chart for Friday, August, 14, 2026

TDSC Chart by TradingView

Cabana Target Drawdown 10 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$28.58$28.66
+0.28%		$28.75$28.5811,872 shs$105.18 million
08/12/2026$28.42$28.58
+0.56%		$28.58$28.544,336 shs$104.89 million
08/11/2026$28.38$28.42
+0.14%		$28.43$28.402,548 shs$104.30 million
08/10/2026$28.22$28.38
+0.57%		$28.39$28.222,802 shs$104.16 million
08/07/2026$28.03$28.22
+0.68%		$28.24$28.194,282 shs$103.57 million
08/06/2026$28.12$28.03
-0.32%		$28.09$27.995,780 shs$102.87 million
08/05/2026$28.08$28.12
+0.14%		$28.20$28.0821,272 shs$103.20 million
08/04/2026$27.71$28.08
+1.34%		$28.09$27.881,679 shs$103.05 million
08/03/2026$27.56$27.71
+0.54%		$27.73$27.604,199 shs$101.70 million
07/31/2026$27.63$27.56
-0.25%		$27.61$27.493,286 shs$101.15 million
07/30/2026$27.34$27.63
+1.06%		$27.63$27.558,316 shs$101.40 million
07/29/2026$27.58$27.34
-0.87%		$27.52$27.341,118 shs$100.34 million
07/28/2026$27.65$27.58
-0.25%		$27.61$27.575,909 shs$101.22 million
07/27/2026$27.83$27.65
-0.65%		$27.65$27.563,668 shs$101.48 million
07/24/2026$27.72$27.83
+0.40%		$27.83$27.70864 shs$102.14 million
07/23/2026$27.87$27.72
-0.54%		$27.79$27.701,868 shs$101.73 million
07/22/2026$27.75$27.87
+0.43%		$27.93$27.877,111 shs$102.28 million
07/21/2026$27.49$27.75
+0.95%		$27.80$27.657,668 shs$101.84 million
07/20/2026$27.53$27.49
-0.15%		$27.67$27.493,887 shs$100.89 million
07/17/2026$27.65$27.53
-0.43%		$27.65$27.532,856 shs$101.04 million
07/16/2026$27.67$27.65
-0.07%		$27.71$27.651,967 shs$100.09 million
07/15/2026$27.79$27.67
-0.43%		$27.79$27.598,679 shs$100.17 million
07/14/2026$27.72$27.79
+0.25%		$27.84$27.7910,044 shs$100.60 million
07/13/2026$27.85$27.72
-0.47%		$27.81$27.721,613 shs$100.35 million
Related Companies

This page (NASDAQ:TDSC) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel