Free Trial

Cabana Target Drawdown 10 ETF (TDSC) Chart & Stock Price History

Cabana Target Drawdown 10 ETF logo
$27.28 +0.20 (+0.74%)
As of 03:38 PM Eastern

Cabana Target Drawdown 10 ETF Stock Price Performance

The Cabana Target Drawdown 10 ETF (TDSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.23%, with a year-to-date return of 7.91%. In the past month, the fund has increased 4.80%, reflecting recent market activity.

Five years ago, the fund traded at $26.11, representing a 4.48% increase over that period. At the time, it had a market cap of $658.76 million and a volume of 52,200 shares.

Receive TDSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Drawdown 10 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+4.80%
3 Month
Performance
+5.12%
Year-To-Date
Performance
+7.91%
1 Year
Performance
+16.23%
5 Year
Performance
+4.48%

TDSC Stock Chart for Tuesday, May, 5, 2026

Cabana Target Drawdown 10 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$26.84$27.19
+1.30%
$27.19$27.094,257 shs$102.51 million
04/29/2026$26.83$26.84
+0.04%
$26.84$26.7522,056 shs$101.19 million
04/28/2026$26.93$26.83
-0.37%
$26.84$26.833,246 shs$101.15 million
04/27/2026$26.97$26.93
-0.15%
$26.95$26.9013,382 shs$101.53 million
04/24/2026$26.85$26.97
+0.45%
$26.97$26.903,965 shs$103.03 million
04/23/2026$26.83$26.85
+0.07%
$26.90$26.689,860 shs$102.57 million
04/22/2026$26.61$26.83
+0.83%
$26.83$26.781,986 shs$102.49 million
04/21/2026$26.76$26.61
-0.56%
$26.77$26.614,873 shs$101.65 million
04/20/2026$26.87$26.76
-0.41%
$26.85$26.762,187 shs$102.22 million
04/17/2026$26.73$26.87
+0.52%
$26.87$26.781,576 shs$102.64 million
04/16/2026$26.64$26.73
+0.34%
$26.73$26.695,089 shs$102.11 million
04/15/2026$26.63$26.64
+0.04%
$26.64$26.5618,623 shs$101.77 million
04/14/2026$26.47$26.63
+0.60%
$26.64$26.499,523 shs$101.73 million
04/13/2026$26.36$26.47
+0.42%
$26.49$26.296,402 shs$101.12 million
04/10/2026$26.46$26.36
-0.38%
$26.44$26.3512,427 shs$100.70 million
04/09/2026$26.40$26.46
+0.23%
$26.52$26.4421,599 shs$101.08 million
04/08/2026$26.12$26.40
+1.07%
$26.40$26.287,691 shs$100.85 million
04/07/2026$26.04$26.12
+0.31%
$26.13$25.958,304 shs$99.78 million
04/06/2026$26.03$26.04
+0.04%
$26.05$25.998,549 shs$99.47 million

This page (NASDAQ:TDSC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners