Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Cabana Target Drawdown 10 ETF (TDSC) Chart & Stock Price History

Cabana Target Drawdown 10 ETF logo
$27.85 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

Cabana Target Drawdown 10 ETF Stock Price Performance

The Cabana Target Drawdown 10 ETF (TDSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.36%, with a year-to-date return of 10.17%. In the past month, the fund has increased 3.26%, reflecting recent market activity.

As of the latest close, Cabana Target Drawdown 10 ETF traded at $27.85 with a market cap of $104.99 million and volume of 9,806 shares. Five years ago, the fund traded at $26.19, representing a 6.33% increase over that period. At the time, it had a market cap of $660.84 million and a volume of 78,817 shares.

Receive TDSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Drawdown 10 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
+3.26%
3 Month
Performance
+3.38%
Year-To-Date
Performance
+10.17%
1 Year
Performance
+17.36%
5 Year
Performance
+6.33%

TDSC Stock Chart for Monday, May, 25, 2026

Cabana Target Drawdown 10 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$27.85$27.85$27.87$27.799,806 shs$104.99 million
05/22/2026$27.67$27.85
+0.65%
$27.87$27.799,806 shs$104.99 million
05/21/2026$27.64$27.67
+0.11%
$27.70$27.565,236 shs$104.32 million
05/20/2026$27.47$27.64
+0.62%
$27.64$27.375,759 shs$104.20 million
05/19/2026$27.49$27.47
-0.07%
$27.54$27.448,482 shs$103.56 million
05/18/2026$27.45$27.49
+0.15%
$27.49$27.415,202 shs$103.64 million
05/15/2026$27.73$27.45
-1.01%
$27.52$27.451,998 shs$103.49 million
05/14/2026$27.60$27.73
+0.47%
$27.78$27.699,865 shs$104.54 million
05/13/2026$27.56$27.60
+0.15%
$27.67$27.4822,318 shs$104.05 million
05/12/2026$27.56$27.56$27.56$27.398,563 shs$103.90 million
05/11/2026$27.41$27.56
+0.55%
$27.56$27.544,072 shs$103.90 million
05/08/2026$27.24$27.41
+0.62%
$27.44$27.412,727 shs$103.34 million
05/07/2026$27.40$27.24
-0.58%
$27.34$27.209,331 shs$102.70 million
05/06/2026$27.28$27.40
+0.44%
$27.40$27.321,535 shs$103.30 million
05/05/2026N/A$27.28$27.34$27.283,375 shs$102.85 million
04/30/2026$26.84$27.19
+1.30%
$27.19$27.094,257 shs$102.51 million
04/29/2026$26.83$26.84
+0.04%
$26.84$26.7522,056 shs$101.19 million
04/28/2026$26.93$26.83
-0.37%
$26.84$26.833,246 shs$101.15 million
04/27/2026$26.97$26.93
-0.15%
$26.95$26.9013,382 shs$101.53 million
04/24/2026$26.85$26.97
+0.45%
$26.97$26.903,965 shs$103.03 million

This page (NASDAQ:TDSC) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners