Free Trial

Cabana Target Drawdown 10 ETF (TDSC) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free TDSC Stock Alerts
$23.53
+0.03 (+0.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

Cabana Target Drawdown 10 ETF Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-2.85%
3 Month
Performance
+1.47%
6 Month
Performance
+7.74%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+6.71%
Receive TDSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Drawdown 10 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

TDSC Stock Chart for Saturday, April, 27, 2024

TDSC Chart by TradingView

Cabana Target Drawdown 10 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.50$23.53
+0.13%		$23.62$23.5333,272 shs$246.36 million
04/25/2024$23.57$23.50
-0.29%		$23.54$23.3349,290 shs$246.05 million
04/24/2024$23.52$23.57
+0.20%		$23.57$23.4725,149 shs$246.75 million
04/23/2024$23.36$23.52
+0.68%		$23.58$23.4947,680 shs$249.08 million
04/22/2024$23.20$23.36
+0.68%		$23.42$23.2412,425 shs$247.38 million
04/19/2024$23.17$23.20
+0.14%		$23.24$23.1329,554 shs$245.71 million
04/18/2024$23.16$23.17
+0.04%		$23.29$23.1521,691 shs$246.53 million
04/17/2024$23.21$23.16
-0.21%		$23.28$23.1446,134 shs$246.42 million
04/16/2024$23.33$23.21
-0.52%		$23.28$23.1843,406 shs$246.95 million
04/15/2024$23.53$23.33
-0.85%		$23.49$23.2670,626 shs$248.23 million
04/12/2024$23.75$23.53
-0.93%		$23.70$23.5036,925 shs$253.89 million
04/11/2024$23.70$23.75
+0.21%		$23.81$23.6171,035 shs$256.26 million
04/10/2024$24.07$23.70
-1.54%		$23.79$23.6617,903 shs$255.72 million
04/09/2024$23.99$24.07
+0.33%		$24.09$23.9835,622 shs$262.12 million
04/08/2024$23.92$23.99
+0.29%		$24.02$23.9725,946 shs$261.25 million
04/05/2024$23.83$23.92
+0.38%		$23.99$23.8121,732 shs$260.49 million
04/04/2024$23.99$23.83
-0.67%		$24.13$23.8224,548 shs$284.53 million
04/03/2024$23.97$23.99
+0.08%		$24.01$23.9551,563 shs$286.44 million
04/02/2024$24.11$23.97
-0.58%		$23.98$23.9454,698 shs$286.20 million
04/01/2024$24.26$24.11
-0.62%		$24.20$24.08160,449 shs$287.87 million
03/29/2024$24.26$24.26$24.29$24.2345,339 shs$289.66 million
03/28/2024$24.22$24.26
+0.17%		$24.29$24.2345,338 shs$289.66 million
03/27/2024$23.97$24.22
+1.04%		$24.22$24.1031,972 shs$289.19 million
03/26/2024$24.01$23.97
-0.17%		$24.04$23.9749,890 shs$286.20 million
03/25/2024$24.13$24.01
-0.50%		$24.03$23.9945,423 shs$286.68 million
03/22/2024$24.22$24.13
-0.35%		$24.23$24.1026,022 shs$288.11 million
03/21/2024$24.09$24.22
+0.52%		$24.28$24.1914,619 shs$289.13 million
03/20/2024$23.95$24.09
+0.58%		$24.12$23.9446,151 shs$287.64 million
03/19/2024$23.87$23.95
+0.34%		$23.97$23.8523,376 shs$285.96 million
03/18/2024$23.80$23.87
+0.29%		$23.93$23.8659,982 shs$285.01 million
03/15/2024$23.86$23.80
-0.25%		$23.87$23.7737,628 shs$284.17 million
03/14/2024$24.03$23.86
-0.71%		$24.02$23.7886,001 shs$284.89 million
03/13/2024$24.02$24.03
+0.04%		$24.09$24.0181,195 shs$286.92 million
03/12/2024$24.00$24.02
+0.08%		$24.05$23.9457,369 shs$286.80 million
03/11/2024$24.03$24.00
-0.12%		$24.01$23.9552,808 shs$286.56 million
03/08/2024$24.03$24.03$24.13$24.0356,527 shs$286.92 million
03/07/2024$23.92$24.03
+0.46%		$24.05$23.9952,177 shs$286.92 million
03/06/2024$23.83$23.92
+0.38%		$23.99$23.9016,435 shs$285.61 million
03/05/2024$23.92$23.83
-0.38%		$23.88$23.7773,465 shs$284.53 million
03/04/2024$23.90$23.92
+0.08%		$23.97$23.8425,278 shs$285.61 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$23.73$23.90
+0.72%		$23.90$23.82113,033 shs$285.37 million
02/29/2024$23.64$23.73
+0.38%		$23.76$23.6936,577 shs$283.34 million
02/28/2024$23.61$23.64
+0.11%		$23.69$23.5249,769 shs$282.26 million
02/27/2024$23.56$23.61
+0.22%		$23.62$23.5766,556 shs$281.96 million
02/26/2024$23.63$23.56
-0.29%		$23.62$23.5439,444 shs$281.35 million
02/23/2024$23.59$23.63
+0.17%		$23.67$23.5940,422 shs$282.17 million
02/22/2024$23.39$23.59
+0.86%		$23.60$23.5412,616 shs$281.68 million
02/21/2024$23.38$23.39
+0.04%		$23.41$23.3139,203 shs$279.28 million
02/20/2024$23.44$23.38
-0.26%		$23.41$23.3542,000 shs$279.16 million
02/19/2024$23.44$23.44$23.52$23.4328,000 shs$279.87 million
02/16/2024$23.55$23.44
-0.47%		$23.52$23.4328,082 shs$279.87 million
02/15/2024$23.34$23.55
+0.90%		$23.57$23.4724,631 shs$281.19 million
02/14/2024$23.11$23.34
+1.00%		$23.34$23.2226,508 shs$278.68 million
02/13/2024$23.45$23.11
-1.45%		$23.18$23.0072,761 shs$275.93 million
02/12/2024$23.40$23.45
+0.21%		$23.52$23.4381,514 shs$279.99 million
02/09/2024$23.33$23.40
+0.30%		$23.41$23.3121,918 shs$279.40 million
02/08/2024$23.32$23.33
+0.04%		$23.36$23.3121,891 shs$278.56 million
02/07/2024$23.23$23.32
+0.39%		$23.34$23.2663,071 shs$278.44 million
02/06/2024$23.10$23.23
+0.56%		$23.24$23.13110,311 shs$277.37 million
02/05/2024$23.31$23.10
-0.90%		$23.16$23.1032,057 shs$275.81 million
02/02/2024$23.38$23.31
-0.30%		$23.38$23.1943,414 shs$278.32 million
02/01/2024$23.15$23.38
+0.99%		$23.40$23.1726,414 shs$279.16 million
01/31/2024$23.34$23.15
-0.79%		$23.40$23.1539,952 shs$279.88 million
01/30/2024$23.33$23.34
+0.02%		$23.36$23.2863,729 shs$282.13 million
01/29/2024$23.19$23.33
+0.60%		$23.35$23.1728,150 shs$282.06 million
01/26/2024$23.19$23.19$23.22$23.1644,455 shs$283.85 million

Related Companies:
This page (NASDAQ:TDSC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press