Go Pro

Cabana Target Leading Sector Moderate ETF (CLSM) Chart & Stock Price History

Cabana Target Leading Sector Moderate ETF logo
$26.67 +0.24 (+0.91%)
As of 08/3/2026 03:55 PM Eastern

Cabana Target Leading Sector Moderate ETF Stock Price Performance

The Cabana Target Leading Sector Moderate ETF (CLSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.84%, with a year-to-date return of 14.76%. In the past month, the fund has decreased 0.71%, reflecting recent market activity.

As of the latest close, Cabana Target Leading Sector Moderate ETF traded at $26.67 with a market cap of $95.48 million and volume of 1,929 shares. Five years ago, the fund traded at $25.16, representing a 6.00% increase over that period. At the time, it had a market cap of $220.15 million and a volume of 49,009 shares.

Receive CLSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Leading Sector Moderate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
-0.71%
Year-To-Date
Performance
+14.76%
1 Year
Performance
+21.84%
5 Year
Performance
+6.00%

CLSM Stock Chart for Tuesday, August, 4, 2026

Cabana Target Leading Sector Moderate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$26.45$26.67
+0.83%
$26.68$26.571,929 shs$95.48 million
07/31/2026$26.45$26.45$26.45$26.283,884 shs$94.69 million
07/30/2026$25.87$26.45
+2.24%
$26.45$26.3210,594 shs$94.69 million
07/29/2026$26.21$25.87
-1.30%
$26.24$25.851,645 shs$92.62 million
07/28/2026$26.33$26.21
-0.46%
$26.25$26.2110,203 shs$93.83 million
07/27/2026$26.36$26.33
-0.11%
$26.38$26.186,996 shs$94.26 million
07/24/2026$26.45$26.36
-0.34%
$26.37$26.30386 shs$94.37 million
07/23/2026$26.86$26.45
-1.53%
$26.54$26.372,765 shs$94.69 million
07/22/2026$26.87$26.86
-0.04%
$26.96$26.8413,942 shs$96.16 million
07/21/2026$26.48$26.87
+1.47%
$26.87$26.727,090 shs$96.20 million
07/20/2026$26.53$26.48
-0.19%
$26.68$26.486,918 shs$94.80 million
07/17/2026$26.75$26.53
-0.82%
$26.68$26.502,978 shs$91.79 million
07/16/2026$26.89$26.75
-0.52%
$26.82$26.734,496 shs$91.75 million
07/15/2026$27.07$26.89
-0.66%
$26.96$26.778,035 shs$92.23 million
07/14/2026$26.90$27.07
+0.63%
$27.13$27.0386,534 shs$92.85 million
07/13/2026$27.32$26.90
-1.54%
$27.10$26.905,074 shs$92.27 million
07/10/2026$27.20$27.32
+0.44%
$27.32$27.212,818 shs$93.71 million
07/09/2026$26.97$27.20
+0.85%
$27.27$27.0896,527 shs$93.30 million
07/08/2026$26.89$26.97
+0.30%
$26.97$26.703,999 shs$92.51 million
07/07/2026$27.19$26.89
-1.10%
$26.98$26.79132,990 shs$92.23 million
07/06/2026$26.86$27.19
+1.23%
$27.25$27.1918,740 shs$93.26 million
07/03/2026$26.86$26.86$27.36$26.867,783 shs$93.47 million

This page (NASDAQ:CLSM) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners