Free Trial

Cabana Target Leading Sector Moderate ETF (CLSM) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free CLSM Stock Alerts
$19.97
+0.06 (+0.30%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsSocial Media

Cabana Target Leading Sector Moderate ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-2.32%
3 Month
Performance
+0.58%
6 Month
Performance
+1.24%
Year-To-Date
Performance
-1.97%
1 Year
Performance
-0.62%
Receive CLSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Leading Sector Moderate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CLSM Stock Chart for Saturday, April, 27, 2024

CLSM Chart by TradingView

Cabana Target Leading Sector Moderate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.91$19.97
+0.30%		$20.01$19.8852,700 shs$185.92 million
04/25/2024$19.98$19.91
-0.36%		$19.94$19.7526,930 shs$185.36 million
04/24/2024$19.95$19.98
+0.16%		$19.98$19.8823,568 shs$186.03 million
04/23/2024$19.82$19.95
+0.68%		$19.99$19.8954,184 shs$185.73 million
04/22/2024$19.71$19.82
+0.56%		$19.87$19.7418,395 shs$184.49 million
04/19/2024$19.77$19.71
-0.33%		$19.78$19.7033,975 shs$183.45 million
04/18/2024$19.81$19.77
-0.20%		$19.85$19.7534,996 shs$186.43 million
04/17/2024$19.89$19.81
-0.38%		$19.89$19.7929,264 shs$189.38 million
04/16/2024$19.96$19.89
-0.37%		$19.94$19.8627,307 shs$190.11 million
04/15/2024$20.09$19.96
-0.65%		$20.09$19.9195,973 shs$190.82 million
04/12/2024$20.26$20.09
-0.84%		$20.14$20.0717,543 shs$192.06 million
04/11/2024$20.14$20.26
+0.60%		$20.27$20.1059,799 shs$193.69 million
04/10/2024$20.38$20.14
-1.18%		$20.23$20.1213,559 shs$192.54 million
04/09/2024$20.33$20.38
+0.25%		$20.38$20.3030,745 shs$200.95 million
04/08/2024$20.32$20.33
+0.03%		$20.37$20.3228,043 shs$200.45 million
04/05/2024$20.21$20.32
+0.56%		$20.34$20.2219,017 shs$200.39 million
04/04/2024$20.31$20.21
-0.49%		$20.44$20.2021,762 shs$223.93 million
04/03/2024$20.30$20.31
+0.05%		$20.36$20.2942,743 shs$225.04 million
04/02/2024$20.39$20.30
-0.44%		$20.30$20.2779,702 shs$224.92 million
04/01/2024$20.50$20.39
-0.54%		$20.50$20.37163,319 shs$225.92 million
03/29/2024$20.50$20.50$20.51$20.4639,388 shs$227.14 million
03/28/2024$20.45$20.50
+0.24%		$20.51$20.4639,388 shs$227.14 million
03/27/2024$20.31$20.45
+0.69%		$20.45$20.3629,342 shs$226.59 million
03/26/2024$20.34$20.31
-0.13%		$20.36$20.3163,379 shs$225.04 million
03/25/2024$20.39$20.34
-0.26%		$20.37$20.3355,827 shs$225.33 million
03/22/2024$20.42$20.39
-0.15%		$20.46$20.3937,785 shs$225.92 million
03/21/2024$20.37$20.42
+0.25%		$20.48$20.4231,059 shs$226.25 million
03/20/2024$20.26$20.37
+0.54%		$20.38$20.2519,745 shs$225.70 million
03/19/2024$20.21$20.26
+0.25%		$20.30$20.2022,946 shs$224.48 million
03/18/2024$20.18$20.21
+0.15%		$20.23$20.1557,394 shs$223.93 million
03/15/2024$20.27$20.18
-0.44%		$20.19$20.1436,115 shs$223.59 million
03/14/2024$20.31$20.27
-0.20%		$20.31$20.1767,186 shs$224.59 million
03/13/2024$20.33$20.31
-0.08%		$20.35$20.2933,201 shs$225.04 million
03/12/2024$20.26$20.33
+0.32%		$20.33$20.2259,222 shs$225.21 million
03/11/2024$20.29$20.26
-0.15%		$20.26$20.1852,097 shs$224.48 million
03/08/2024$20.34$20.29
-0.25%		$20.37$20.26112,704 shs$224.81 million
03/07/2024$20.19$20.34
+0.74%		$20.34$20.2872,760 shs$225.37 million
03/06/2024$20.10$20.19
+0.45%		$20.26$20.1721,503 shs$223.71 million
03/05/2024$20.25$20.10
-0.74%		$20.23$20.0582,132 shs$222.71 million
03/04/2024$20.18$20.25
+0.35%		$20.29$20.1711,459 shs$224.37 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$20.12$20.18
+0.30%		$20.23$20.0981,420 shs$223.59 million
02/29/2024$20.02$20.12
+0.50%		$20.13$20.0652,062 shs$222.93 million
02/28/2024$20.02$20.02$20.06$20.0160,924 shs$221.82 million
02/27/2024$19.97$20.02
+0.25%		$20.02$19.9796,319 shs$221.82 million
02/26/2024$20.02$19.97
-0.27%		$20.01$19.9636,892 shs$221.27 million
02/23/2024$19.97$20.02
+0.25%		$20.06$20.0133,670 shs$221.82 million
02/22/2024$19.80$19.97
+0.86%		$19.99$19.9433,362 shs$221.27 million
02/21/2024$19.77$19.80
+0.15%		$19.82$19.7351,706 shs$219.38 million
02/20/2024$19.82$19.77
-0.25%		$19.79$19.7342,889 shs$219.05 million
02/19/2024$19.82$19.82$19.90$19.8224,000 shs$219.61 million
02/16/2024$19.94$19.82
-0.60%		$19.90$19.8224,035 shs$219.61 million
02/15/2024$19.82$19.94
+0.61%		$19.94$19.8443,321 shs$220.94 million
02/14/2024$19.74$19.82
+0.41%		$19.82$19.7636,424 shs$219.61 million
02/13/2024$19.98$19.74
-1.20%		$19.75$19.6652,316 shs$218.72 million
02/12/2024$19.90$19.98
+0.38%		$20.01$19.88109,386 shs$221.38 million
02/09/2024$19.92$19.90
-0.10%		$19.90$19.8417,814 shs$220.49 million
02/08/2024$19.98$19.92
-0.30%		$19.92$19.8727,347 shs$220.71 million
02/07/2024$19.92$19.98
+0.30%		$19.99$19.9562,365 shs$221.38 million
02/06/2024$19.81$19.92
+0.56%		$19.94$19.86100,380 shs$220.71 million
02/05/2024$20.08$19.81
-1.34%		$19.93$19.8146,518 shs$219.50 million
02/02/2024$20.18$20.08
-0.48%		$20.13$20.0342,556 shs$222.49 million
02/01/2024$19.99$20.18
+0.93%		$20.18$19.9638,653 shs$223.55 million
01/31/2024$20.03$19.99
-0.20%		$20.14$19.9444,542 shs$222.49 million
01/30/2024$19.95$20.03
+0.40%		$20.06$19.9445,860 shs$222.93 million
01/29/2024$19.86$19.95
+0.45%		$19.98$19.8717,732 shs$222.04 million
01/26/2024$19.85$19.86
+0.05%		$19.89$19.8233,079 shs$222.63 million

Related Companies:
This page (NASDAQ:CLSM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics