Free Trial

Cabana Target Leading Sector Moderate ETF (CLSM) Chart & Stock Price History

$21.18 +0.09 (+0.43%)
Closing price 02/18/2025 03:59 PM Eastern
Extended Trading
$21.18 0.00 (0.00%)
As of 02/18/2025 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cabana Target Leading Sector Moderate ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+1.97%
3 Month
Performance
-1.37%
6 Month
Performance
-0.56%
Year-To-Date
Performance
+4.18%
1 Year
Performance
+6.86%
Receive CLSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Leading Sector Moderate ETF and its competitors with MarketBeat's FREE daily newsletter.

CLSM Stock Chart for Wednesday, February, 19, 2025

Cabana Target Leading Sector Moderate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$21.09$21.18
+0.43%
$21.18$21.0936,034 shs$139.36 million
02/17/2025$21.09$21.09$21.19$21.0835,944 shs$138.77 million
02/14/2025$21.03$21.09
+0.29%
$21.19$21.0835,944 shs$138.77 million
02/13/2025$20.84$21.03
+0.93%
$21.03$20.8911,407 shs$138.38 million
02/12/2025$20.99$20.84
-0.73%
$20.93$20.8413,552 shs$137.10 million
02/11/2025$20.97$20.99
+0.10%
$21.02$20.9514,626 shs$138.11 million
02/10/2025$20.81$20.97
+0.77%
$21.00$20.8813,270 shs$137.98 million
02/07/2025$20.94$20.81
-0.62%
$20.96$20.7716,345 shs$136.93 million
02/06/2025$21.04$20.94
-0.48%
$20.96$20.8340,245 shs$137.79 million
02/05/2025$20.93$21.04
+0.53%
$21.04$20.8924,734 shs$139.07 million
02/04/2025$20.71$20.93
+1.06%
$20.93$20.7817,226 shs$138.35 million
02/03/2025$20.76$20.71
-0.24%
$20.80$20.5019,478 shs$136.89 million
01/31/2025$21.00$20.76
-1.14%
$20.98$20.7510,576 shs$137.22 million
01/30/2025$20.83$21.00
+0.82%
$21.04$20.8910,847 shs$138.81 million
01/29/2025$20.90$20.83
-0.33%
$20.89$20.7717,041 shs$137.69 million
01/28/2025$20.79$20.90
+0.53%
$20.90$20.8232,803 shs$138.15 million
01/27/2025$21.05$20.79
-1.24%
$20.86$20.7412,516 shs$139.50 million
01/24/2025$21.02$21.05
+0.14%
$21.11$21.0212,078 shs$142.72 million
01/23/2025$20.93$21.02
+0.43%
$21.02$20.8912,593 shs$142.52 million
01/22/2025$21.02$20.93
-0.43%
$21.04$20.9319,847 shs$141.91 million
01/21/2025$20.77$21.02
+1.21%
$21.07$20.9451,596 shs$142.52 million
01/20/2025$20.77$20.77$20.80$20.692,489 shs$140.82 million

This page (NASDAQ:CLSM) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners