Free Trial

Cabana Target Leading Sector Moderate ETF (CLSM) Chart & Stock Price History

Cabana Target Leading Sector Moderate ETF logo
$26.87 -0.37 (-1.36%)
As of 05/15/2026 03:30 PM Eastern

Cabana Target Leading Sector Moderate ETF Stock Price Performance

The Cabana Target Leading Sector Moderate ETF (CLSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.12%, with a year-to-date return of 15.62%. In the past month, the fund has increased 7.22%, reflecting recent market activity.

As of the latest close, Cabana Target Leading Sector Moderate ETF traded at $26.87 with a market cap of $98.34 million and volume of 3,402 shares.

Receive CLSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Leading Sector Moderate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+7.22%
3 Month
Performance
+13.47%
Year-To-Date
Performance
+15.62%
1 Year
Performance
+29.12%

CLSM Stock Chart for Sunday, May, 17, 2026

Cabana Target Leading Sector Moderate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$27.24$26.87
-1.36%
$27.05$26.853,402 shs$98.34 million
05/14/2026$27.07$27.24
+0.63%
$27.30$27.2011,096 shs$99.70 million
05/13/2026$26.87$27.07
+0.74%
$27.08$26.8517,617 shs$99.08 million
05/12/2026$26.97$26.87
-0.37%
$26.87$26.576,049 shs$98.34 million
05/11/2026$26.90$26.97
+0.26%
$26.98$26.9110,827 shs$98.71 million
05/08/2026$26.40$26.90
+1.89%
$26.90$26.8011,228 shs$98.45 million
05/07/2026$26.45$26.40
-0.19%
$26.55$26.345,330 shs$96.62 million
05/06/2026$25.97$26.45
+1.85%
$26.45$26.082,201 shs$96.81 million
05/05/2026N/A$25.97$26.03$25.889,427 shs$95.05 million
04/30/2026$25.30$25.57
+1.07%
$25.58$25.3511,900 shs$93.59 million
04/29/2026$25.25$25.30
+0.20%
$25.30$25.2141,362 shs$92.60 million
04/28/2026$25.44$25.25
-0.75%
$25.25$25.154,823 shs$92.42 million
04/27/2026$25.52$25.44
-0.31%
$25.44$25.3925,316 shs$93.11 million
04/24/2026$25.18$25.52
+1.35%
$25.52$25.455,869 shs$93.40 million
04/23/2026$25.23$25.18
-0.20%
$25.27$25.016,660 shs$92.16 million
04/22/2026$24.86$25.23
+1.49%
$25.23$25.122,214 shs$92.34 million
04/21/2026$24.98$24.86
-0.48%
$25.05$24.868,262 shs$90.99 million
04/20/2026$25.06$24.98
-0.32%
$25.04$24.943,601 shs$91.43 million
04/17/2026$24.73$25.06
+1.33%
$25.07$25.002,742 shs$91.72 million
04/16/2026$24.58$24.73
+0.61%
$24.73$24.6112,653 shs$90.51 million

This page (NASDAQ:CLSM) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners