Free Trial

Cabana Target Drawdown 7 ETF (TDSB) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free TDSB Stock Alerts
$21.62
+0.04 (+0.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestSocial Media

Cabana Target Drawdown 7 ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-2.15%
3 Month
Performance
-0.02%
6 Month
Performance
+4.27%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+2.54%
Receive TDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Drawdown 7 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

TDSB Stock Chart for Sunday, April, 28, 2024

TDSB Chart by TradingView

Cabana Target Drawdown 7 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.59$21.63
+0.19%		$21.65$21.5917,293 shs$115.72 million
04/25/2024$21.67$21.59
-0.35%		$21.61$21.5715,227 shs$115.51 million
04/24/2024$21.66$21.67
+0.04%		$21.67$21.6010,083 shs$115.92 million
04/23/2024$21.61$21.66
+0.23%		$21.71$21.6431,920 shs$117.60 million
04/22/2024$21.53$21.61
+0.36%		$21.64$21.505,208 shs$117.33 million
04/19/2024$21.46$21.53
+0.33%		$21.56$21.5113,471 shs$116.91 million
04/18/2024$21.50$21.46
-0.19%		$21.51$21.4321,992 shs$117.39 million
04/17/2024$21.46$21.50
+0.21%		$21.51$21.46105,773 shs$117.61 million
04/16/2024$21.53$21.46
-0.35%		$21.46$21.4213,822 shs$117.36 million
04/15/2024$21.67$21.53
-0.65%		$21.66$21.4887,673 shs$117.77 million
04/12/2024$21.75$21.67
-0.37%		$21.76$21.6516,999 shs$119.19 million
04/11/2024$21.78$21.75
-0.11%		$21.79$21.7027,215 shs$119.63 million
04/10/2024$21.92$21.78
-0.66%		$21.84$21.767,273 shs$119.76 million
04/09/2024$21.84$21.92
+0.37%		$21.92$21.8618,020 shs$121.22 million
04/08/2024$21.88$21.84
-0.20%		$21.89$21.8311,865 shs$120.78 million
04/05/2024$21.88$21.88
+0.02%		$21.90$21.866,275 shs$121.00 million
04/04/2024$21.89$21.88
-0.06%		$21.96$21.8821,192 shs$135.19 million
04/03/2024$21.92$21.89
-0.14%		$21.91$21.8546,563 shs$135.28 million
04/02/2024$21.98$21.92
-0.27%		$21.92$21.8822,818 shs$135.47 million
04/01/2024$22.10$21.98
-0.54%		$21.99$21.9437,766 shs$135.84 million
03/29/2024$22.10$22.10$22.10$22.0546,074 shs$136.58 million
03/28/2024$22.05$22.10
+0.23%		$22.10$22.0546,074 shs$136.58 million
03/27/2024$21.90$22.05
+0.68%		$22.05$21.9614,274 shs$136.27 million
03/26/2024$21.88$21.90
+0.09%		$21.93$21.8724,541 shs$135.34 million
03/25/2024$22.09$21.88
-0.95%		$21.92$21.8827,908 shs$135.22 million
03/22/2024$22.08$22.09
+0.05%		$22.12$22.0820,608 shs$136.52 million
03/21/2024$22.01$22.08
+0.32%		$22.09$22.059,920 shs$136.45 million
03/20/2024$22.00$22.01
+0.04%		$22.02$21.9716,642 shs$136.02 million
03/19/2024$21.89$22.00
+0.50%		$22.00$21.967,724 shs$135.96 million
03/18/2024$21.89$21.89$21.93$21.8721,115 shs$135.28 million
03/15/2024$21.87$21.89
+0.09%		$21.89$21.8422,431 shs$135.28 million
03/14/2024$21.97$21.87
-0.44%		$21.89$21.8419,030 shs$135.16 million
03/13/2024$21.91$21.97
+0.25%		$21.99$21.9545,127 shs$135.75 million
03/12/2024$21.97$21.91
-0.27%		$21.94$21.8814,109 shs$135.40 million
03/11/2024$21.91$21.97
+0.27%		$21.98$21.8824,108 shs$135.78 million
03/08/2024$21.96$21.91
-0.23%		$21.94$21.9132,479 shs$135.40 million
03/07/2024$21.90$21.96
+0.27%		$21.96$21.9424,841 shs$135.71 million
03/06/2024$21.78$21.90
+0.55%		$21.94$21.868,220 shs$135.34 million
03/05/2024$21.75$21.78
+0.14%		$21.82$21.7625,878 shs$134.60 million
03/04/2024$21.78$21.75
-0.14%		$21.78$21.746,844 shs$134.42 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$21.69$21.78
+0.41%		$21.80$21.7342,313 shs$134.60 million
02/29/2024$21.59$21.69
+0.46%		$21.69$21.6323,191 shs$134.04 million
02/28/2024$21.59$21.59$21.60$21.5642,288 shs$133.43 million
02/27/2024$21.56$21.59
+0.14%		$21.61$21.5728,242 shs$133.43 million
02/26/2024$21.60$21.56
-0.19%		$21.60$21.5555,097 shs$133.24 million
02/23/2024$21.57$21.60
+0.14%		$21.61$21.5218,745 shs$133.49 million
02/22/2024$21.50$21.57
+0.31%		$21.59$21.515,135 shs$133.30 million
02/21/2024$21.46$21.50
+0.21%		$21.52$21.4522,086 shs$132.90 million
02/20/2024$21.51$21.46
-0.23%		$21.49$21.4624,405 shs$132.62 million
02/19/2024$21.51$21.51$21.55$21.518,700 shs$132.93 million
02/16/2024$21.57$21.51
-0.28%		$21.55$21.518,727 shs$132.93 million
02/15/2024$21.46$21.57
+0.52%		$21.59$21.5520,704 shs$133.31 million
02/14/2024$21.40$21.46
+0.28%		$21.46$21.4112,879 shs$132.62 million
02/13/2024$21.61$21.40
-0.97%		$21.46$21.3634,926 shs$132.25 million
02/12/2024$21.59$21.61
+0.09%		$21.64$21.5744,409 shs$133.55 million
02/09/2024$21.58$21.59
+0.05%		$21.59$21.557,342 shs$133.43 million
02/08/2024$21.61$21.58
-0.14%		$21.60$21.5420,734 shs$133.36 million
02/07/2024$21.58$21.61
+0.14%		$21.63$21.5930,341 shs$133.55 million
02/06/2024$21.50$21.58
+0.37%		$21.60$21.5246,875 shs$133.36 million
02/05/2024$21.65$21.50
-0.69%		$21.57$21.5014,891 shs$132.87 million
02/02/2024$21.81$21.65
-0.73%		$21.70$21.6337,107 shs$133.80 million
02/01/2024$21.72$21.81
+0.41%		$21.88$21.7711,433 shs$134.79 million
01/31/2024$21.74$21.72
-0.09%		$21.78$21.6535,269 shs$135.75 million
01/30/2024$21.70$21.74
+0.21%		$21.77$21.6237,512 shs$135.88 million
01/29/2024$21.63$21.70
+0.30%		$21.70$21.6114,219 shs$135.59 million

Related Companies:
This page (NASDAQ:TDSB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry