S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
Free Trial

iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free COMT Stock Alerts
$27.45
+0.12 (+0.44%)
(As of 09:39 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
+1.78%
3 Month
Performance
+9.28%
6 Month
Performance
-6.54%
Year-To-Date
Performance
+9.49%
1 Year
Performance
+0.11%
Receive COMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares GSCI Commodity Dynamic Roll Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
Uncover this 2024 Hidden Gem
Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.
[Click here to subscribe] and elevate your trading today.

COMT Stock Chart for Friday, April, 19, 2024

COMT Chart by TradingView

iShares GSCI Commodity Dynamic Roll Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$27.39$27.33
-0.22%		$27.47$27.2861,929 shs$661.39 million
04/17/2024$27.79$27.39
-1.44%		$27.77$27.3366,537 shs$662.84 million
04/16/2024$27.84$27.79
-0.18%		$27.85$27.66279,303 shs$672.52 million
04/15/2024$27.76$27.84
+0.29%		$27.89$27.59316,534 shs$673.73 million
04/12/2024$27.80$27.76
-0.14%		$28.22$27.74687,861 shs$666.24 million
04/11/2024$27.85$27.80
-0.18%		$27.80$27.61300,415 shs$667.20 million
04/10/2024$27.70$27.85
+0.54%		$27.86$27.56136,822 shs$668.40 million
04/09/2024$27.86$27.70
-0.57%		$27.91$27.6686,006 shs$664.80 million
04/08/2024$27.90$27.86
-0.14%		$27.99$27.66386,750 shs$668.64 million
04/05/2024$27.84$27.90
+0.22%		$28.07$27.8479,792 shs$689.13 million
04/04/2024$27.67$27.84
+0.61%		$27.95$27.53112,479 shs$687.65 million
04/03/2024$27.43$27.67
+0.87%		$27.69$27.58169,680 shs$683.45 million
04/02/2024$27.16$27.43
+0.99%		$27.46$27.2758,273 shs$677.52 million
04/01/2024$27.00$27.16
+0.59%		$27.90$26.83165,135 shs$670.85 million
03/29/2024$27.00$27.00$27.06$26.7993,082 shs$666.90 million
03/28/2024$26.69$27.00
+1.16%		$27.06$26.7993,042 shs$666.90 million
03/27/2024$26.66$26.69
+0.11%		$26.70$26.5567,080 shs$659.24 million
03/26/2024$26.86$26.66
-0.74%		$26.88$26.6558,018 shs$658.50 million
03/25/2024$26.62$26.86
+0.90%		$26.98$26.7494,312 shs$663.44 million
03/22/2024$26.71$26.62
-0.34%		$26.73$26.5789,119 shs$657.51 million
03/21/2024$26.78$26.71
-0.26%		$26.76$26.58128,181 shs$659.74 million
03/20/2024$26.97$26.78
-0.70%		$26.80$26.6085,000 shs$661.47 million
03/19/2024$26.94$26.97
+0.11%		$27.02$26.9077,489 shs$666.16 million
03/18/2024$26.61$26.94
+1.24%		$26.99$26.7398,803 shs$665.42 million
03/15/2024$26.51$26.61
+0.38%		$26.66$26.4565,148 shs$657.27 million
03/14/2024$26.36$26.51
+0.57%		$26.60$26.44199,951 shs$654.80 million
03/13/2024$25.97$26.36
+1.50%		$26.40$26.2390,027 shs$651.09 million
03/12/2024$26.00$25.97
-0.12%		$26.09$25.8896,293 shs$641.46 million
03/11/2024$25.83$26.00
+0.66%		$26.04$25.72106,034 shs$642.20 million
03/08/2024$25.97$25.83
-0.54%		$25.92$25.71146,449 shs$638.00 million
03/07/2024$25.81$25.97
+0.62%		$26.05$25.7983,329 shs$641.46 million
03/06/2024$25.67$25.81
+0.55%		$25.96$25.81110,793 shs$637.51 million
03/05/2024$25.81$25.67
-0.54%		$25.80$25.64157,503 shs$634.05 million
03/04/2024$25.81$25.81$25.94$25.7684,129 shs$637.51 million
03/01/2024$25.63$25.81
+0.70%		$25.93$25.73149,103 shs$637.51 million
02/29/2024$25.63$25.63$25.76$25.5563,187 shs$633.06 million
02/28/2024$25.82$25.63
-0.74%		$25.82$25.61102,602 shs$633.06 million
02/27/2024$25.69$25.82
+0.51%		$25.85$25.7695,331 shs$637.75 million
02/26/2024$25.48$25.69
+0.82%		$25.76$25.4981,108 shs$634.54 million
02/23/2024$25.76$25.48
-1.09%		$25.57$25.45265,573 shs$629.36 million
This company has increased its dividend every year for 54 years (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
02/22/2024$25.67$25.76
+0.35%		$25.79$25.54230,813 shs$636.27 million
02/21/2024$25.65$25.67
+0.08%		$25.72$25.57914,206 shs$634.05 million
02/20/2024$25.74$25.65
-0.35%		$25.75$25.5393,967 shs$633.56 million
02/19/2024$25.74$25.74$25.77$25.6165,100 shs$635.78 million
02/16/2024$25.69$25.74
+0.19%		$25.77$25.6165,157 shs$635.78 million
02/15/2024$25.56$25.69
+0.51%		$25.82$25.5795,571 shs$634.54 million
02/14/2024$25.81$25.56
-0.97%		$25.93$25.56115,517 shs$631.33 million
02/13/2024$25.89$25.81
-0.31%		$25.94$25.78119,109 shs$637.51 million
02/12/2024$25.89$25.89$25.94$25.82558,185 shs$639.48 million
02/09/2024$25.80$25.89
+0.35%		$25.96$25.80157,628 shs$639.48 million
02/08/2024$25.57$25.80
+0.90%		$25.82$25.64225,827 shs$637.26 million
02/07/2024$25.42$25.57
+0.59%		$25.57$25.4598,812 shs$631.58 million
02/06/2024$25.35$25.42
+0.28%		$25.50$25.3584,943 shs$627.87 million
02/05/2024$25.23$25.35
+0.48%		$25.35$25.11287,964 shs$626.15 million
02/02/2024$25.48$25.23
-0.98%		$25.31$25.15119,967 shs$623.18 million
02/01/2024$25.79$25.48
-1.20%		$25.88$25.43155,714 shs$634.45 million
01/31/2024$26.06$25.79
-1.04%		$26.00$25.7499,745 shs$642.17 million
01/30/2024$25.89$26.06
+0.66%		$26.07$25.81117,495 shs$648.89 million
01/29/2024$26.06$25.89
-0.65%		$25.93$25.77107,337 shs$644.66 million
01/26/2024$25.89$26.06
+0.66%		$26.06$25.68514,521 shs$648.89 million
01/25/2024$25.64$25.89
+0.98%		$25.93$25.67227,615 shs$644.66 million
01/24/2024$25.43$25.64
+0.83%		$25.66$25.45151,186 shs$638.44 million
01/23/2024$25.28$25.43
+0.59%		$25.48$25.28100,888 shs$633.21 million
01/22/2024$25.12$25.28
+0.64%		$25.39$25.09283,607 shs$632 million
01/19/2024$25.18$25.12
-0.24%		$25.33$25.07122,337 shs$628 million
01/18/2024$25.01$25.18
+0.68%		$25.22$24.91170,301 shs$629.50 million

Related Companies:
This page (NASDAQ:COMT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research