Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free COMT Stock Alerts

iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) Chart & Stock Price History

iShares GSCI Commodity Dynamic Roll Strategy ETF logo
$32.40 -0.24 (-0.74%)
As of 04:01 AM Eastern
Compare

iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price Performance

The iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.10%, with a year-to-date return of 30.17%. In the past month, the fund has increased 7.32%, reflecting recent market activity.

As of the latest close, iShares GSCI Commodity Dynamic Roll Strategy ETF traded at $32.64 with a market cap of $1.18 billion and volume of 261,103 shares. Five years ago, the fund traded at $34.25, representing a 5.40% decrease over that period. At the time, it had a market cap of $2.63 billion and a volume of 442,239 shares.

Receive COMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares GSCI Commodity Dynamic Roll Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
+7.32%
Year-To-Date
Performance
+30.17%
1 Year
Performance
+23.10%
5 Year
Performance
-5.40%

COMT Stock Chart for Monday, August, 3, 2026

COMT Chart by TradingView

iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$32.66$32.64
-0.06%		$32.85$32.50261,103 shs$1.18 billion
07/30/2026$32.82$32.66
-0.49%		$32.83$32.55233,538 shs$1.18 billion
07/29/2026$32.21$32.82
+1.89%		$32.86$32.55128,265 shs$1.19 billion
07/28/2026$32.57$32.21
-1.11%		$32.50$32.08183,272 shs$1.17 billion
07/27/2026$33.11$32.57
-1.63%		$32.89$32.50153,223 shs$1.18 billion
07/24/2026$33.19$33.11
-0.24%		$33.25$32.8585,376 shs$1.21 billion
07/23/2026$33.07$33.19
+0.36%		$33.41$33.13162,023 shs$1.19 billion
07/22/2026$32.95$33.07
+0.36%		$33.15$32.96208,288 shs$1.18 billion
07/21/2026$32.71$32.95
+0.73%		$32.98$32.80191,205 shs$1.18 billion
07/20/2026$32.66$32.71
+0.15%		$32.83$32.50554,654 shs$1.17 billion
07/17/2026$32.41$32.66
+0.77%		$32.92$32.44276,172 shs$1.17 billion
07/16/2026$32.57$32.41
-0.49%		$32.60$32.13449,433 shs$1.16 billion
07/15/2026$32.35$32.57
+0.68%		$32.74$31.99356,853 shs$1.17 billion
07/14/2026$32.15$32.35
+0.62%		$32.53$31.98464,247 shs$1.16 billion
07/13/2026$31.37$32.15
+2.49%		$32.25$31.62504,382 shs$1.15 billion
07/10/2026$31.42$31.37
-0.16%		$31.82$31.06865,449 shs$1.13 billion
07/09/2026$31.77$31.42
-1.10%		$31.75$31.35326,180 shs$1.13 billion
07/08/2026$31.07$31.77
+2.25%		$32.01$31.39535,197 shs$1.15 billion
07/07/2026$30.63$31.07
+1.44%		$31.16$30.51342,724 shs$1.13 billion
07/06/2026$30.19$30.63
+1.46%		$30.66$30.26358,181 shs$1.11 billion
07/03/2026$30.19$30.19$30.21$30.05215,200 shs$1.10 billion
07/02/2026$30.13$30.19
+0.20%		$30.21$30.05215,200 shs$1.10 billion
Related Companies

This page (NASDAQ:COMT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel