Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free COMT Stock Alerts

iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) Chart & Stock Price History

iShares GSCI Commodity Dynamic Roll Strategy ETF logo
$30.84 -0.29 (-0.93%)
As of 06/23/2026 04:00 PM Eastern
Compare

iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price Performance

The iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.07%, with a year-to-date return of 23.91%. In the past month, the fund has decreased 11.91%, reflecting recent market activity.

As of the latest close, iShares GSCI Commodity Dynamic Roll Strategy ETF traded at $30.84 with a market cap of $989.96 million and volume of 448,265 shares. Five years ago, the fund traded at $34.03, representing a 9.37% decrease over that period. At the time, it had a market cap of $2.41 billion and a volume of 322,042 shares.

Receive COMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares GSCI Commodity Dynamic Roll Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
-11.91%
3 Month
Performance
-5.46%
Year-To-Date
Performance
+23.91%
1 Year
Performance
+19.07%
5 Year
Performance
-9.37%

COMT Stock Chart for Wednesday, June, 24, 2026

COMT Chart by TradingView

iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$31.13$30.84
-0.93%		$30.87$30.68448,265 shs$989.96 million
06/22/2026$31.37$31.13
-0.77%		$31.23$30.99523,211 shs$999.27 million
06/19/2026$31.37$31.37$31.45$30.90325,530 shs$1.01 billion
06/18/2026$31.42$31.37
-0.16%		$31.45$30.90325,530 shs$1.01 billion
06/17/2026$31.61$31.42
-0.60%		$32.09$31.36377,855 shs$1.01 billion
06/16/2026$32.06$31.61
-1.40%		$31.71$31.38294,865 shs$1.01 billion
06/15/2026$32.52$32.06
-1.41%		$32.09$31.89298,475 shs$1.03 billion
06/12/2026$32.92$32.52
-1.22%		$33.29$32.50282,768 shs$1.04 billion
06/11/2026$33.43$32.92
-1.53%		$33.61$32.83152,590 shs$1.06 billion
06/10/2026$33.24$33.43
+0.57%		$33.71$33.32256,311 shs$1.07 billion
06/09/2026$33.72$33.24
-1.42%		$33.69$32.85317,832 shs$1.07 billion
06/08/2026$33.51$33.72
+0.63%		$33.93$33.69307,206 shs$1.08 billion
06/05/2026$34.23$33.51
-2.10%		$33.95$33.47216,773 shs$1.08 billion
06/04/2026$34.77$34.23
-1.55%		$34.27$34.03153,584 shs$1.10 billion
06/03/2026$34.29$34.77
+1.40%		$34.83$34.57191,211 shs$1.12 billion
06/02/2026$34.29$34.29$34.52$34.222.46 million shs$1.10 billion
06/01/2026$33.66$34.29
+1.87%		$34.74$34.11483,539 shs$1.10 billion
05/29/2026$33.97$33.66
-0.91%		$33.79$33.38434,343 shs$1.08 billion
05/28/2026$33.75$33.97
+0.65%		$34.08$33.45382,659 shs$1.09 billion
05/27/2026$34.43$33.75
-1.98%		$33.98$33.61207,258 shs$1.08 billion
05/26/2026$35.01$34.43
-1.66%		$34.72$34.38229,445 shs$1.11 billion
05/25/2026$35.01$35.01$35.37$34.78516,695 shs$1.12 billion
Related Companies

This page (NASDAQ:COMT) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
It's time to "buy the dip" in gold
Gold just posted a significant correction - and one analyst calls it the biggest buy-the-dip opportunity of th...
Golden Portfolio | Sponsoredtc pixel
My #1 Way to Gain Exposure to Anthropic Before It IPOs
Anthropic just filed with the SEC to go public at a $965 billion valuation - and Wall Street veteran Marc Chai...
Chaikin Analytics | Sponsoredtc pixel