Free Trial

First Trust Income Opportunities ETF (FCEF) Chart & Stock Price History

First Trust Income Opportunities ETF logo
$22.31 +0.09 (+0.39%)
Closing price 02/18/2025 03:50 PM Eastern
Extended Trading
$22.30 -0.01 (-0.03%)
As of 02/18/2025 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Income Opportunities ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+1.12%
3 Month
Performance
+1.62%
6 Month
Performance
+3.13%
Year-To-Date
Performance
+3.22%
1 Year
Performance
+11.47%
Receive FCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

FCEF Stock Chart for Wednesday, February, 19, 2025

First Trust Income Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$22.24$22.31
+0.30%
$22.33$22.238,490 shs$42.38 million
02/17/2025$22.24$22.24$22.25$22.145,647 shs$42.26 million
02/14/2025$22.17$22.24
+0.32%
$22.25$22.145,647 shs$42.26 million
02/13/2025$22.04$22.17
+0.59%
$22.21$22.118,544 shs$42.12 million
02/12/2025$22.10$22.04
-0.25%
$22.11$22.024,781 shs$41.88 million
02/11/2025$22.23$22.10
-0.61%
$22.09$22.0220,741 shs$41.98 million
02/10/2025$22.24$22.23
-0.04%
$22.28$22.2012,277 shs$42.24 million
02/07/2025$22.30$22.24
-0.27%
$22.40$22.2314,539 shs$42.26 million
02/06/2025$22.33$22.30
-0.13%
$22.37$22.309,832 shs$42.37 million
02/05/2025$22.19$22.33
+0.63%
$22.35$22.2013,392 shs$42.43 million
02/04/2025$22.13$22.19
+0.27%
$22.24$22.096,994 shs$42.16 million
02/03/2025$22.18$22.13
-0.20%
$22.18$22.029,814 shs$41.16 million
01/31/2025$22.20$22.18
-0.11%
$22.29$22.1216,978 shs$41.25 million
01/30/2025$22.06$22.20
+0.63%
$22.23$22.054,858 shs$41.29 million
01/29/2025$22.07$22.06
-0.05%
$22.15$22.033,958 shs$41.03 million
01/28/2025$22.09$22.07
-0.09%
$22.15$22.0012,126 shs$41.05 million
01/27/2025$22.23$22.09
-0.63%
$22.16$22.062,518 shs$41.09 million
01/24/2025$22.22$22.23
+0.05%
$22.30$22.2062,196 shs$41.35 million
01/23/2025$22.17$22.22
+0.22%
$22.23$22.112,242 shs$41.33 million
01/22/2025$22.18$22.17
-0.05%
$22.23$22.1258,340 shs$41.24 million
01/21/2025$22.06$22.18
+0.54%
$22.22$22.007,778 shs$39.92 million
01/20/2025$22.06$22.06$22.08$21.953,555 shs$39.71 million

This page (NASDAQ:FCEF) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners