Go Pro
→ The hidden costs of a hands-off retirement account (From SmartAsset) (Ad)tc pixel Free SPBC Stock Alerts

Simplify U.S. Equity PLUS GBTC ETF (SPBC) Chart & Stock Price History

$49.91 +0.34 (+0.69%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$49.96 +0.05 (+0.09%)
As of 09/18/2026 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Simplify U.S. Equity PLUS GBTC ETF Stock Price Performance

The Simplify U.S. Equity PLUS GBTC ETF (SPBC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.44%, with a year-to-date return of 11.49%. In the past month, the fund has increased 1.36%, reflecting recent market activity.

As of the latest close, Simplify U.S. Equity PLUS GBTC ETF traded at $49.91 with a market cap of $46.42 million and volume of 8,071 shares. Five years ago, the fund traded at $26.05, representing a 91.59% increase over that period. At the time, it had a market cap of $107.46 million and a volume of 15,118 shares.

Receive SPBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify U.S. Equity PLUS GBTC ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.63%
1 Month
Performance
+1.36%
3 Month
Performance
+4.76%
Year-To-Date
Performance
+11.49%
1 Year
Performance
+11.44%
5 Year
Performance
+91.59%

SPBC Stock Chart for Sunday, September, 20, 2026

SPBC Chart by TradingView

Simplify U.S. Equity PLUS GBTC ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$49.57$49.91
+0.69%		$49.97$49.728,071 shs$46.42 million
09/17/2026$48.90$49.57
+1.37%		$49.61$49.365,413 shs$49.52 million
09/16/2026$49.11$48.90
-0.43%		$49.37$48.704,511 shs$48.85 million
09/15/2026$49.75$49.11
-1.28%		$49.64$49.1015,904 shs$49.06 million
09/14/2026$49.80$49.75
-0.10%		$49.75$49.43765 shs$46.27 million
09/11/2026$49.28$49.80
+1.05%		$49.88$49.77631 shs$46.31 million
09/10/2026$49.63$49.28
-0.70%		$49.39$49.262,334 shs$45.83 million
09/09/2026$49.89$49.63
-0.52%		$49.74$49.5623,484 shs$46.16 million
09/08/2026$50.27$49.89
-0.76%		$50.04$49.891,994 shs$46.40 million
09/07/2026$50.27$50.27$50.29$50.161,158 shs$46.76 million
09/04/2026$50.64$50.27
-0.72%		$50.29$50.161,158 shs$46.76 million
09/03/2026$49.75$50.64
+1.78%		$50.64$50.501,487 shs$47.10 million
09/02/2026$49.52$49.75
+0.47%		$49.83$49.75355 shs$46.27 million
09/01/2026$49.94$49.52
-0.84%		$49.68$49.491,784 shs$46.05 million
08/31/2026$50.05$49.94
-0.22%		$50.01$49.881,482 shs$46.44 million
08/28/2026$50.36$50.05
-0.61%		$50.60$50.05530 shs$46.55 million
08/27/2026$49.85$50.36
+1.02%		$50.37$50.33674 shs$46.82 million
08/26/2026$49.97$49.85
-0.24%		$50.01$49.841,155 shs$46.36 million
08/25/2026$49.84$49.97
+0.26%		$49.99$49.862,017 shs$46.47 million
08/24/2026$49.84$49.84$49.86$49.7420,669 shs$46.35 million
08/21/2026$49.24$49.84
+1.22%		$49.93$49.744,067 shs$46.35 million
08/20/2026$49.38$49.24
-0.28%		$49.42$49.232,222 shs$45.79 million
08/19/2026$48.90$49.38
+0.98%		$49.52$49.015,282 shs$45.92 million
Related Companies

This page (NASDAQ:SPBC) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel