Go Pro

Simplify U.S. Equity PLUS GBTC ETF (SPBC) Chart & Stock Price History

$50.05 0.00 (0.00%)
As of 08/28/2026 11:17 AM Eastern

Simplify U.S. Equity PLUS GBTC ETF Stock Price Performance

The Simplify U.S. Equity PLUS GBTC ETF (SPBC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.47%, with a year-to-date return of 11.81%. In the past month, the fund has increased 5.26%, reflecting recent market activity.

As of the latest close, Simplify U.S. Equity PLUS GBTC ETF traded at $50.05 with a market cap of $46.55 million and volume of 530 shares. Five years ago, the fund traded at $27.37, representing a 82.86% increase over that period. At the time, it had a market cap of $111.53 million and a volume of 3,676 shares.

Receive SPBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify U.S. Equity PLUS GBTC ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+5.26%
3 Month
Performance
+2.65%
Year-To-Date
Performance
+11.81%
1 Year
Performance
+16.47%
5 Year
Performance
+82.86%

SPBC Stock Chart for Monday, August, 31, 2026

Simplify U.S. Equity PLUS GBTC ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$50.36$50.05
-0.61%
$50.60$50.05530 shs$46.55 million
08/27/2026$49.85$50.36
+1.02%
$50.37$50.33674 shs$46.82 million
08/26/2026$49.97$49.85
-0.24%
$50.01$49.841,155 shs$46.36 million
08/25/2026$49.84$49.97
+0.26%
$49.99$49.862,017 shs$46.47 million
08/24/2026$49.84$49.84$49.86$49.7420,669 shs$46.35 million
08/21/2026$49.24$49.84
+1.22%
$49.93$49.744,067 shs$46.35 million
08/20/2026$49.38$49.24
-0.28%
$49.42$49.232,222 shs$45.79 million
08/19/2026$48.90$49.38
+0.98%
$49.52$49.015,282 shs$45.92 million
08/18/2026$49.24$48.90
-0.69%
$48.98$48.941,008 shs$45.48 million
08/17/2026$49.35$49.24
-0.21%
$49.26$49.212,254 shs$45.79 million
08/14/2026$49.46$49.35
-0.22%
$49.45$49.341,385 shs$45.89 million
08/13/2026$49.09$49.46
+0.74%
$49.63$49.45761 shs$45.99 million
08/12/2026$48.96$49.09
+0.26%
$49.17$49.09892 shs$45.65 million
08/11/2026$49.18$48.96
-0.45%
$49.38$48.973,930 shs$45.53 million
08/10/2026$49.28$49.18
-0.20%
$49.37$49.18802 shs$45.74 million
08/07/2026$48.94$49.28
+0.70%
$49.32$49.024,449 shs$45.83 million
08/06/2026$49.04$48.94
-0.21%
$49.13$48.925,057 shs$45.51 million
08/05/2026$49.11$49.04
-0.14%
$49.28$49.047,371 shs$45.61 million
08/04/2026$48.21$49.11
+1.87%
$49.17$48.2192,261 shs$45.67 million
08/03/2026$47.55$48.21
+1.39%
$48.28$47.512,957 shs$44.84 million
07/31/2026$47.31$47.55
+0.51%
$47.58$46.919,105 shs$44.22 million
07/30/2026$46.58$47.31
+1.58%
$47.39$46.7428,728 shs$44.00 million

This page (NASDAQ:SPBC) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners