Free Trial
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free SPBC Stock Alerts

Simplify U.S. Equity PLUS GBTC ETF (SPBC) Chart & Stock Price History

$51.06 +0.36 (+0.71%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$51.06 0.00 (0.00%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Simplify U.S. Equity PLUS GBTC ETF Stock Price Performance

The Simplify U.S. Equity PLUS GBTC ETF (SPBC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.44%, with a year-to-date return of 14.06%. In the past month, the fund has increased 3.61%, reflecting recent market activity.

As of the latest close, Simplify U.S. Equity PLUS GBTC ETF traded at $51.06 with a market cap of $41.87 million and volume of 6,903 shares. Five years ago, the fund traded at $26.89, representing a 89.88% increase over that period. At the time, it had a market cap of $110.92 million and a volume of 1,068 shares.

Receive SPBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify U.S. Equity PLUS GBTC ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+3.61%
3 Month
Performance
+6.19%
Year-To-Date
Performance
+14.06%
1 Year
Performance
+16.44%
5 Year
Performance
+89.88%

SPBC Stock Chart for Saturday, October, 10, 2026

SPBC Chart by TradingView

Simplify U.S. Equity PLUS GBTC ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$50.70$51.06
+0.71%		$51.14$50.926,903 shs$41.87 million
10/08/2026$50.95$50.70
-0.49%		$50.93$50.671,921 shs$41.57 million
10/07/2026$51.34$50.95
-0.76%		$51.05$50.811,511 shs$41.78 million
10/06/2026$51.11$51.34
+0.45%		$51.50$51.337,903 shs$42.10 million
10/05/2026$50.56$51.11
+1.09%		$51.11$50.797,218 shs$41.91 million
10/02/2026$50.28$50.56
+0.55%		$50.83$50.4422,087 shs$41.46 million
10/01/2026$50.28$50.28
+0.01%		$50.29$50.002,823 shs$41.23 million
09/30/2026$50.19$50.28
+0.18%		$50.43$50.101,702 shs$41.23 million
09/29/2026$50.22$50.19
-0.05%		$50.40$50.023,637 shs$40.15 million
09/28/2026$50.69$50.22
-0.94%		$50.45$50.269,665 shs$40.17 million
09/25/2026$50.63$50.69
+0.12%		$50.68$50.515,987 shs$40.55 million
09/24/2026$50.63$50.63
+0.01%		$50.68$50.343,622 shs$40.50 million
09/23/2026$51.26$50.63
-1.24%		$50.70$50.4411,352 shs$40.50 million
09/22/2026$51.25$51.26
+0.03%		$51.29$51.1713,130 shs$41.01 million
09/21/2026$49.91$51.25
+2.68%		$51.25$50.603,796 shs$41 million
09/18/2026$49.57$49.91
+0.69%		$49.97$49.728,071 shs$46.42 million
09/17/2026$48.90$49.57
+1.37%		$49.61$49.365,413 shs$49.52 million
09/16/2026$49.11$48.90
-0.43%		$49.37$48.704,511 shs$48.85 million
09/15/2026$49.75$49.11
-1.28%		$49.64$49.1015,904 shs$49.06 million
09/14/2026$49.80$49.75
-0.10%		$49.75$49.43765 shs$46.27 million
09/11/2026$49.28$49.80
+1.05%		$49.88$49.77631 shs$46.31 million
09/10/2026$49.63$49.28
-0.70%		$49.39$49.262,334 shs$45.83 million
Related Companies

This page (NASDAQ:SPBC) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel