Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free SPBC Stock Alerts

Simplify U.S. Equity PLUS GBTC ETF (SPBC) Chart & Stock Price History

$49.18 -0.12 (-0.24%)
As of 03:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Simplify U.S. Equity PLUS GBTC ETF Stock Price Performance

The Simplify U.S. Equity PLUS GBTC ETF (SPBC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.65%, with a year-to-date return of 9.86%. In the past month, the fund has increased 2.28%, reflecting recent market activity.

As of the latest close, Simplify U.S. Equity PLUS GBTC ETF traded at $49.28 with a market cap of $45.83 million and volume of 4,449 shares. Five years ago, the fund traded at $26.80, representing a 83.51% increase over that period. At the time, it had a market cap of $109.21 million and a volume of 2,874 shares.

Receive SPBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify U.S. Equity PLUS GBTC ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+2.28%
3 Month
Performance
+2.64%
Year-To-Date
Performance
+9.86%
1 Year
Performance
+14.65%
5 Year
Performance
+83.51%

SPBC Stock Chart for Monday, August, 10, 2026

SPBC Chart by TradingView

Simplify U.S. Equity PLUS GBTC ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$48.94$49.28
+0.70%		$49.32$49.024,449 shs$45.83 million
08/06/2026$49.04$48.94
-0.21%		$49.13$48.925,057 shs$45.51 million
08/05/2026$49.11$49.04
-0.14%		$49.28$49.047,371 shs$45.61 million
08/04/2026$48.21$49.11
+1.87%		$49.17$48.2192,261 shs$45.67 million
08/03/2026$47.55$48.21
+1.39%		$48.28$47.512,957 shs$44.84 million
07/31/2026$47.31$47.55
+0.51%		$47.58$46.919,105 shs$44.22 million
07/30/2026$46.58$47.31
+1.58%		$47.39$46.7428,728 shs$44.00 million
07/29/2026$47.17$46.58
-1.26%		$47.04$46.418,069 shs$43.32 million
07/28/2026$47.00$47.17
+0.36%		$47.22$46.859,139 shs$43.87 million
07/27/2026$47.06$47.00
-0.13%		$47.14$47.007,639 shs$43.71 million
07/24/2026$47.05$47.06
+0.02%		$47.39$46.964,068 shs$43.77 million
07/23/2026$47.83$47.05
-1.62%		$47.16$46.978,257 shs$43.76 million
07/22/2026$47.86$47.83
-0.07%		$47.91$47.752,526 shs$44.48 million
07/21/2026$47.33$47.86
+1.13%		$47.87$47.601,688 shs$44.51 million
07/20/2026$47.40$47.33
-0.16%		$47.61$47.325,359 shs$44.01 million
07/17/2026$47.80$47.40
-0.84%		$47.57$47.142,604 shs$44.08 million
07/16/2026$48.08$47.80
-0.57%		$48.03$47.70780 shs$44.45 million
07/15/2026$47.94$48.08
+0.28%		$48.08$47.881,361 shs$44.71 million
07/14/2026$47.54$47.94
+0.85%		$47.94$47.681,936 shs$44.58 million
07/13/2026$48.08$47.54
-1.14%		$47.78$47.459,256 shs$44.21 million
07/10/2026$47.80$48.08
+0.60%		$48.06$47.9021,640 shs$44.72 million
07/09/2026$47.29$47.80
+1.07%		$47.80$47.602,305 shs$44.44 million
Related Companies

This page (NASDAQ:SPBC) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel