Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free SPBC Stock Alerts

Simplify U.S. Equity PLUS GBTC ETF (SPBC) Chart & Stock Price History

$46.76 -1.37 (-2.84%)
Closing price 06/5/2026 03:55 PM Eastern
Extended Trading
$46.72 -0.04 (-0.09%)
As of 06/5/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Simplify U.S. Equity PLUS GBTC ETF Stock Price Performance

The Simplify U.S. Equity PLUS GBTC ETF (SPBC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.74%, with a year-to-date return of 4.46%. In the past month, the fund has decreased 2.02%, reflecting recent market activity.

As of the latest close, Simplify U.S. Equity PLUS GBTC ETF traded at $46.76 with a market cap of $43.49 million and volume of 1,599 shares. Five years ago, the fund traded at $25.06, representing a 86.60% increase over that period. At the time, it had a market cap of $35.54 million and a volume of 1,424 shares.

Receive SPBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify U.S. Equity PLUS GBTC ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.92%
1 Month
Performance
-2.02%
3 Month
Performance
+8.57%
Year-To-Date
Performance
+4.46%
1 Year
Performance
+16.74%
5 Year
Performance
+86.60%

SPBC Stock Chart for Saturday, June, 6, 2026

SPBC Chart by TradingView

Simplify U.S. Equity PLUS GBTC ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$48.20$46.76
-2.98%		$47.49$46.521,599 shs$43.49 million
06/04/2026$48.12$48.20
+0.15%		$48.17$47.861,348 shs$44.82 million
06/03/2026$48.49$48.12
-0.75%		$48.34$48.051,790 shs$44.76 million
06/02/2026$48.67$48.49
-0.37%		$48.59$48.483,299 shs$45.09 million
06/01/2026$48.76$48.67
-0.18%		$48.67$48.56838 shs$45.26 million
05/29/2026$48.55$48.76
+0.43%		$48.67$48.611,270 shs$45.10 million
05/28/2026$48.39$48.55
+0.33%		$48.56$48.13965 shs$44.91 million
05/27/2026$48.32$48.39
+0.14%		$48.40$48.292,156 shs$44.76 million
05/26/2026$48.13$48.32
+0.40%		$48.54$48.321,744 shs$44.94 million
05/25/2026$48.13$48.13$48.40$48.161,194 shs$44.76 million
05/22/2026$48.12$48.13
+0.02%		$48.40$48.161,194 shs$44.76 million
05/21/2026$47.96$48.12
+0.33%		$48.13$47.741,263 shs$44.75 million
05/20/2026$47.51$47.96
+0.95%		$47.96$47.533,658 shs$44.60 million
05/19/2026$47.78$47.51
-0.57%		$47.52$47.345,767 shs$44.18 million
05/18/2026$47.74$47.78
+0.09%		$47.86$47.434,195 shs$44.44 million
05/15/2026$48.65$47.74
-1.88%		$48.23$47.89929 shs$44.39 million
05/14/2026$48.22$48.65
+0.89%		$48.72$48.422,339 shs$45.24 million
05/13/2026$47.99$48.22
+0.47%		$48.20$47.842,315 shs$44.84 million
05/12/2026$48.08$47.99
-0.18%		$47.97$47.603,552 shs$44.63 million
05/11/2026$47.92$48.08
+0.34%		$48.19$47.992,151 shs$44.71 million
05/08/2026$47.49$47.92
+0.89%		$47.96$47.832,792 shs$44.50 million
05/07/2026$47.73$47.49
-0.49%		$47.75$47.421,057 shs$44.17 million
05/06/2026$47.12$47.73
+1.29%		$47.75$47.53540 shs$44.38 million
05/05/2026N/A$47.12$47.21$47.01835 shs$43.82 million
Related Companies

This page (NASDAQ:SPBC) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel