First Trust Multi-Asset Diversified Income Index Fund (MDIV) Chart & Stock Price History

$16.77 +0.08 (+0.49%)

Closing price 07/24/2026 03:50 PM Eastern

Extended Trading

$16.76 -0.01 (-0.07%)

As of 07/24/2026 07:34 PM Eastern

First Trust Multi-Asset Diversified Income Index Fund Stock Price Performance

The First Trust Multi-Asset Diversified Income Index Fund (MDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.30%, with a year-to-date return of 6.41%. In the past month, the fund has increased 2.08%, reflecting recent market activity.

As of the latest close, First Trust Multi-Asset Diversified Income Index Fund traded at $16.77 with a market cap of $428.50 million and volume of 28,843 shares. Five years ago, the fund traded at $16.83, representing a 0.35% decrease over that period. At the time, it had a market cap of $487.25 million and a volume of 47,474 shares.

Receive MDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi-Asset Diversified Income Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: -0.35%
1 Month Performance: +2.08%
3 Month Performance: +1.89%
Year-To-Date Performance: +6.41%
1 Year Performance: +4.30%
5 Year Performance: -0.35%

MDIV Stock Chart for Saturday, July, 25, 2026

First Trust Multi-Asset Diversified Income Index Fund Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/24/2026	$16.69	$16.77 +0.49%	$16.83	$16.67	28,843 shs	$428.50 million
07/23/2026	$16.82	$16.69 -0.77%	$16.81	$16.64	39,015 shs	$426.43 million
07/22/2026	$16.72	$16.82 +0.60%	$16.82	$16.77	33,803 shs	$429.75 million
07/21/2026	$16.83	$16.72 -0.65%	$16.92	$16.50	60,482 shs	$426.36 million
07/20/2026	$16.89	$16.83 -0.36%	$16.91	$16.79	80,489 shs	$429.17 million
07/17/2026	$16.93	$16.89 -0.24%	$17.00	$16.81	61,808 shs	$430.70 million
07/16/2026	$16.66	$16.93 +1.62%	$16.95	$16.70	53,558 shs	$431.72 million
07/15/2026	$16.72	$16.66 -0.36%	$16.82	$16.66	65,881 shs	$420.67 million
07/14/2026	$16.73	$16.72 -0.06%	$16.76	$16.69	101,305 shs	$422.18 million
07/13/2026	$16.66	$16.73 +0.42%	$16.75	$16.64	80,117 shs	$422.43 million
Get the Latest News and Ratings for MDIV and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Trust Multi-Asset Diversified Income Index Fund and its competitors with MarketBeat's FREE daily newsletter.
07/10/2026	$16.62	$16.66 +0.24%	$16.72	$16.61	87,973 shs	$420.67 million
07/09/2026	$16.61	$16.62 +0.04%	$16.65	$16.33	79,572 shs	$419.66 million
07/08/2026	$16.67	$16.61 -0.34%	$16.67	$16.60	35,410 shs	$419.48 million
07/07/2026	$16.58	$16.67 +0.54%	$16.75	$16.59	114,081 shs	$420.92 million
07/06/2026	$16.64	$16.58 -0.36%	$16.62	$16.53	73,366 shs	$418.61 million
07/03/2026	$16.64	$16.64	$16.64	$16.56	33,453 shs	$419.33 million
07/02/2026	$16.55	$16.64 +0.54%	$16.64	$16.56	33,453 shs	$412.67 million
07/01/2026	$16.54	$16.55 +0.06%	$16.58	$16.52	41,316 shs	$410.44 million
06/30/2026	$16.58	$16.54 -0.24%	$16.63	$16.52	99,327 shs	$410.19 million
06/29/2026	$16.54	$16.58 +0.24%	$16.65	$16.49	75,552 shs	$411.18 million
06/26/2026	$16.43	$16.54 +0.67%	$16.57	$16.47	41,352 shs	$410.19 million
06/25/2026	$16.54	$16.43 -0.67%	$16.48	$16.33	39,097 shs	$407.46 million
06/24/2026	$16.58	$16.54 -0.24%	$16.61	$16.51	64,494 shs	$410.19 million

Related Companies

This page (NASDAQ:MDIV) was last updated on 7/25/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

First Trust Multi-Asset Diversified Income Index Fund (MDIV) Chart & Stock Price History

First Trust Multi-Asset Diversified Income Index Fund Stock Price Performance

MDIV Stock Chart for Saturday, July, 25, 2026

First Trust Multi-Asset Diversified Income Index Fund Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

First Trust Multi-Asset Diversified Income Index Fund (MDIV) Chart & Stock Price History

First Trust Multi-Asset Diversified Income Index Fund Stock Price Performance

MDIV Stock Chart for Saturday, July, 25, 2026

First Trust Multi-Asset Diversified Income Index Fund Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools