Go Pro

First Trust Multi-Asset Diversified Income Index Fund (MDIV) Chart & Stock Price History

First Trust Multi-Asset Diversified Income Index Fund logo
$16.78 +0.04 (+0.24%)
As of 03:17 PM Eastern

First Trust Multi-Asset Diversified Income Index Fund Stock Price Performance

The First Trust Multi-Asset Diversified Income Index Fund (MDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.93%, with a year-to-date return of 6.54%. In the past month, the fund has decreased 0.24%, reflecting recent market activity.

As of the latest close, First Trust Multi-Asset Diversified Income Index Fund traded at $16.74 with a market cap of $427.71 million and volume of 33,794 shares. Five years ago, the fund traded at $16.76, representing a 0.18% increase over that period. At the time, it had a market cap of $484.36 million and a volume of 37,245 shares.

Receive MDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi-Asset Diversified Income Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.24%
3 Month
Performance
+1.94%
Year-To-Date
Performance
+6.54%
1 Year
Performance
+3.93%
5 Year
Performance
+0.18%

MDIV Stock Chart for Thursday, September, 3, 2026

First Trust Multi-Asset Diversified Income Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$16.69$16.74
+0.30%
$16.78$16.6733,794 shs$427.71 million
09/01/2026$16.72$16.69
-0.18%
$16.77$16.68112,099 shs$426.43 million
08/31/2026$16.79$16.72
-0.42%
$16.85$16.7069,244 shs$427.20 million
08/28/2026$16.80$16.79
-0.06%
$16.90$16.7764,014 shs$428.98 million
08/27/2026$16.83$16.80
-0.18%
$16.81$16.7154,235 shs$429.24 million
08/26/2026$16.81$16.83
+0.12%
$16.84$16.7629,381 shs$430.01 million
08/25/2026$16.84$16.81
-0.18%
$16.90$16.7653,447 shs$429.50 million
08/24/2026$16.80$16.84
+0.24%
$16.86$16.7651,490 shs$430.26 million
08/21/2026$16.91$16.80
-0.65%
$16.84$16.7367,571 shs$429.24 million
08/20/2026$16.94$16.91
-0.18%
$16.96$16.9029,069 shs$432.05 million
08/19/2026$16.92$16.94
+0.12%
$17.02$16.9139,850 shs$432.82 million
08/18/2026$16.90$16.92
+0.12%
$16.96$16.9155,907 shs$432.23 million
08/17/2026$16.93$16.90
-0.15%
$16.96$16.8634,632 shs$431.80 million
08/14/2026$16.92$16.93
+0.04%
$16.96$16.8535,074 shs$432.46 million
08/13/2026$16.84$16.92
+0.48%
$16.93$16.8048,883 shs$432.31 million
08/12/2026$16.76$16.84
+0.48%
$16.86$16.7718,201 shs$430.26 million
08/11/2026$16.75$16.76
+0.06%
$16.82$16.7156,409 shs$428.22 million
08/10/2026$16.75$16.75$16.75$16.7038,194 shs$427.96 million
08/07/2026$16.74$16.75
+0.06%
$16.81$16.7460,901 shs$427.96 million
08/06/2026$16.76$16.74
-0.12%
$16.78$16.7239,577 shs$427.71 million
08/05/2026$16.84$16.76
-0.48%
$16.81$16.71218,198 shs$428.22 million
08/04/2026$16.83$16.84
+0.06%
$16.88$16.7264,455 shs$430.26 million
08/03/2026$16.81$16.83
+0.12%
$16.86$16.7778,453 shs$430.01 million

This page (NASDAQ:MDIV) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners