ALX Oncology (ALXO) Stock Chart & Stock Price History → This indicator is great for calling bottoms (From WealthPress) (Ad) Free ALXO Stock Alerts $12.56 -0.61 (-4.63%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ALX Oncology Stock Price Performance5 Day Performance-4.63%1 Month Performance-25.81%3 Month Performance-14.38%6 Month Performance+50.87%Year-To-Date Performance-15.65%1 Year Performance+84.43% Receive ALXO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution ALXO Stock Chart for Wednesday, May, 29, 2024 ALXO Chart by TradingView ALX Oncology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$13.17$12.56-4.63%$13.39$12.48396,293 shs$654.38 million05/27/2024$13.17$13.17$15.21$12.99526,800 shs$686.16 million05/24/2024$14.69$13.17-10.35%$15.19$12.99526,775 shs$686.16 million05/23/2024$15.00$14.69-2.07%$15.35$14.041.35 million shs$765.35 million05/22/2024$13.62$15.00+10.13%$15.07$13.60418,236 shs$781.50 million05/21/2024$13.79$13.62-1.23%$14.18$13.33363,702 shs$709.60 million Get the Latest News and Ratings for ALXO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$14.21$13.79-2.96%$14.16$13.72307,558 shs$718.46 million05/17/2024$14.66$14.21-3.07%$14.68$14.13199,968 shs$740.34 million05/16/2024$15.02$14.66-2.40%$15.00$14.40224,310 shs$763.79 million05/15/2024$15.17$15.02-0.99%$15.87$14.98321,855 shs$782.54 million05/14/2024$15.61$15.17-2.82%$16.29$14.88385,282 shs$790.36 million05/13/2024$16.21$15.61-3.70%$16.97$15.45438,228 shs$813.28 million05/10/2024$16.95$16.21-4.37%$17.50$15.94388,639 shs$810.50 million05/09/2024$16.61$16.95+2.05%$17.10$16.00360,287 shs$847.50 million05/08/2024$17.56$16.61-5.41%$17.56$16.02471,166 shs$830.50 million05/07/2024$15.78$17.56+11.28%$17.81$15.48950,244 shs$878 million05/06/2024$15.36$15.78+2.73%$16.41$15.38976,157 shs$789 million05/03/2024$16.62$15.36-7.58%$17.13$15.211.16 million shs$768 million05/02/2024$16.94$16.62-1.89%$17.39$16.53494,357 shs$831 million05/01/2024$17.02$16.94-0.47%$17.47$16.88424,667 shs$847 million04/30/2024$16.93$17.02+0.53%$17.15$16.47527,119 shs$851 million04/29/2024$16.86$16.93+0.42%$17.45$16.53554,684 shs$846.50 million04/26/2024$16.87$16.86-0.06%$17.37$16.54466,719 shs$843 million04/25/2024$16.22$16.87+4.01%$17.02$15.74509,619 shs$843.50 million04/24/2024$15.50$16.22+4.65%$16.25$15.24441,585 shs$811 million04/23/2024$14.23$15.50+8.92%$15.76$14.12443,829 shs$775 million04/22/2024$15.60$14.23-8.78%$15.66$13.90287,302 shs$711.50 million04/19/2024$15.74$15.60-0.89%$16.15$15.43477,111 shs$780 million04/18/2024$16.08$15.74-2.11%$16.15$15.08667,307 shs$789.36 million04/17/2024$14.49$16.08+10.97%$17.04$14.602.03 million shs$806.41 million04/16/2024$12.89$14.49+12.41%$14.61$12.831.55 million shs$726.67 million04/15/2024$13.03$12.89-1.07%$13.10$12.12328,155 shs$646.43 million04/12/2024$13.38$13.03-2.62%$13.63$12.52359,332 shs$653.45 million04/11/2024$12.05$13.38+11.04%$13.71$11.80587,137 shs$671.01 million04/10/2024$12.34$12.05-2.35%$12.23$11.74458,895 shs$604.31 million04/09/2024$12.14$12.34+1.65%$12.70$11.80437,272 shs$618.85 million04/08/2024$12.23$12.14-0.74%$12.80$12.10894,261 shs$608.82 million04/05/2024$11.24$12.23+8.81%$12.30$10.99920,559 shs$613.33 million04/04/2024$10.80$11.24+4.07%$11.29$10.74300,231 shs$563.69 million04/03/2024$10.72$10.80+0.75%$10.97$10.49317,561 shs$541.62 millionRE: Your account status (Ad)Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.Claim My Discount04/02/2024$11.02$10.72-2.72%$10.96$10.55379,268 shs$537.61 million04/01/2024$11.15$11.02-1.17%$11.45$10.65525,429 shs$552.65 million03/29/2024$11.15$11.15$11.45$10.601.18 million shs$559.17 million03/28/2024$11.41$11.15-2.28%$11.45$10.601.18 million shs$559.17 million03/27/2024$11.19$11.41+1.97%$11.66$10.95197,173 shs$572.21 million03/26/2024$11.72$11.19-4.52%$11.89$11.17261,983 shs$561.18 million03/25/2024$11.74$11.72-0.17%$12.17$11.50268,761 shs$587.76 million03/22/2024$12.51$11.74-6.16%$12.37$11.51525,139 shs$588.76 million03/21/2024$12.00$12.51+4.25%$12.69$12.04580,706 shs$627.38 million03/20/2024$11.56$12.00+3.81%$12.18$11.35254,024 shs$601.80 million03/19/2024$10.95$11.56+5.57%$11.87$11.06405,737 shs$579.73 million03/18/2024$11.30$10.95-3.10%$11.26$10.78261,880 shs$549.14 million03/15/2024$11.15$11.30+1.35%$11.68$10.96546,535 shs$566.70 million03/14/2024$11.60$11.15-3.88%$11.49$10.80379,165 shs$559.20 million03/13/2024$12.37$11.60-6.22%$12.37$11.04489,273 shs$581.76 million03/12/2024$13.46$12.37-8.10%$13.50$12.31820,912 shs$620.36 million03/11/2024$15.21$13.46-11.51%$15.58$13.11812,713 shs$675.02 million03/08/2024$16.24$15.21-6.34%$16.08$13.301.01 million shs$757.76 million03/07/2024$14.77$16.24+9.95%$16.39$14.69298,644 shs$809.08 million03/06/2024$14.77$14.77$15.25$14.70305,339 shs$735.84 million03/05/2024$14.70$14.77+0.48%$14.92$14.44203,914 shs$735.84 million03/04/2024$15.03$14.70-2.20%$15.28$14.59308,028 shs$732.35 million03/01/2024$14.67$15.03+2.45%$15.26$14.69441,928 shs$748.80 million02/29/2024$14.51$14.67+1.10%$15.42$14.60542,487 shs$730.86 million02/28/2024$16.41$14.51-11.58%$16.17$14.03648,347 shs$722.89 million Related Companies: Atea Pharmaceuticals Stock Chart I-Mab Stock Chart TG Therapeutics Stock Chart Indivior Stock Chart Avidity Biosciences Stock Chart ACADIA Pharmaceuticals Stock Chart Janux Therapeutics Stock Chart Arvinas Stock Chart Bausch Health Companies Stock Chart Rhythm Pharmaceuticals Stock Chart Receive ALXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALXO) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALX Oncology Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.