Free Trial

I-Mab (IMAB) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free IMAB Stock Alerts
$1.75
0.00 (-0.14%)
(As of 02:25 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

I-Mab Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.78%
3 Month
Performance
-5.41%
6 Month
Performance
+12.90%
Year-To-Date
Performance
-7.89%
1 Year
Performance
-43.73%
Receive IMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for I-Mab and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

IMAB Stock Chart for Tuesday, May, 28, 2024

IMAB Chart by TradingView

I-Mab Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1.75$1.75$1.77$1.74140,200 shs$141.54 million
05/24/2024$1.75$1.75$1.76$1.74140,234 shs$141.54 million
05/23/2024$1.76$1.75
-0.57%		$1.78$1.74109,244 shs$141.54 million
05/22/2024$1.76$1.76$1.80$1.75115,999 shs$142.35 million
05/21/2024$1.76$1.76
+0.28%		$1.77$1.74108,320 shs$142.35 million
05/20/2024$1.75$1.76
+0.29%		$1.78$1.74147,096 shs$141.94 million
05/17/2024$1.77$1.75
-1.13%		$1.77$1.74271,983 shs$141.54 million
05/16/2024$1.82$1.77
-2.75%		$1.84$1.73384,179 shs$143.16 million
05/15/2024$1.85$1.82
-1.62%		$1.91$1.82159,149 shs$147.21 million
05/14/2024$1.81$1.85
+2.21%		$1.87$1.79148,529 shs$149.63 million
05/13/2024$1.78$1.81
+1.69%		$1.87$1.79156,316 shs$146.39 million
05/10/2024$1.81$1.78
-1.66%		$1.80$1.7869,473 shs$143.97 million
05/09/2024$1.79$1.81
+1.12%		$1.83$1.7864,655 shs$146.39 million
05/08/2024$1.82$1.79
-1.65%		$1.86$1.7896,262 shs$144.78 million
05/07/2024$1.79$1.82
+1.68%		$1.90$1.78178,985 shs$147.20 million
05/06/2024$1.76$1.79
+1.70%		$1.82$1.7669,774 shs$144.78 million
05/03/2024$1.77$1.76
-0.28%		$1.83$1.76126,493 shs$142.03 million
05/02/2024$1.77$1.77$1.79$1.7696,975 shs$142.44 million
05/01/2024$1.77$1.77
-0.28%		$1.81$1.73119,766 shs$142.44 million
04/30/2024$1.80$1.77
-1.67%		$1.81$1.76147,404 shs$142.84 million
04/29/2024$1.80$1.80$1.84$1.80224,277 shs$145.26 million
04/26/2024$1.81$1.80
-0.55%		$1.83$1.8088,595 shs$145.26 million
04/25/2024$1.81$1.81$1.81$1.78283,717 shs$146.07 million
04/24/2024$1.80$1.81
+0.56%		$1.82$1.80109,542 shs$146.07 million
04/23/2024$1.80$1.80$1.83$1.80204,961 shs$145.26 million
04/22/2024$1.80$1.80$1.81$1.79143,848 shs$145.26 million
04/19/2024$1.80$1.80$1.85$1.79335,382 shs$145.26 million
04/18/2024$1.81$1.80
-0.55%		$1.83$1.79137,472 shs$145.26 million
04/17/2024$1.79$1.81
+1.12%		$1.86$1.79389,710 shs$146.07 million
04/16/2024$1.80$1.79
-0.56%		$1.83$1.78235,410 shs$144.46 million
04/15/2024$1.81$1.80
-0.55%		$1.83$1.79403,981 shs$145.26 million
04/12/2024$1.81$1.81$1.83$1.78264,153 shs$146.07 million
04/11/2024$1.82$1.81
-0.55%		$1.83$1.79124,164 shs$146.07 million
04/10/2024$1.80$1.82
+1.11%		$1.83$1.78222,750 shs$146.87 million
04/09/2024$1.81$1.80
-0.55%		$1.83$1.79130,497 shs$145.26 million
04/08/2024$1.83$1.81
-1.09%		$1.87$1.79215,151 shs$146.07 million
04/05/2024$1.80$1.83
+1.67%		$1.83$1.76225,897 shs$147.68 million
04/04/2024$1.83$1.80
-1.64%		$1.87$1.79297,805 shs$145.26 million
04/03/2024$1.82$1.83
+0.55%		$1.84$1.78185,207 shs$147.68 million
04/02/2024$1.81$1.82
+0.55%		$1.85$1.76242,772 shs$146.87 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$1.86$1.81
-2.69%		$1.87$1.80158,747 shs$146.07 million
03/29/2024$1.86$1.86$1.90$1.84193,671 shs$150.10 million
03/28/2024$1.87$1.86
-0.53%		$1.90$1.84193,670 shs$150.10 million
03/27/2024$1.84$1.87
+1.63%		$1.88$1.79486,976 shs$150.91 million
03/26/2024$1.86$1.84
-1.08%		$1.97$1.84513,969 shs$148.49 million
03/25/2024$1.87$1.86
-0.53%		$1.94$1.85212,087 shs$150.10 million
03/22/2024$1.81$1.87
+3.31%		$1.90$1.78393,076 shs$150.91 million
03/21/2024$1.90$1.81
-4.74%		$1.91$1.80332,849 shs$146.07 million
03/20/2024$1.82$1.90
+4.40%		$1.90$1.77308,363 shs$153.33 million
03/19/2024$1.81$1.82
+0.55%		$1.86$1.75214,223 shs$146.87 million
03/18/2024$1.86$1.81
-2.69%		$1.85$1.73341,933 shs$146.07 million
03/15/2024$1.80$1.86
+3.33%		$1.86$1.70380,011 shs$150.10 million
03/14/2024$1.84$1.80
-2.17%		$1.82$1.77606,205 shs$145.26 million
03/13/2024$1.83$1.84
+0.55%		$1.94$1.82300,655 shs$148.49 million
03/12/2024$1.81$1.83
+1.10%		$1.83$1.75252,485 shs$147.69 million
03/11/2024$1.85$1.81
-2.16%		$1.94$1.81323,938 shs$146.07 million
03/08/2024$1.72$1.85
+7.56%		$1.85$1.73492,969 shs$149.30 million
03/07/2024$1.73$1.72
-0.58%		$1.77$1.66304,853 shs$138.80 million
03/06/2024$1.69$1.73
+2.37%		$1.75$1.66180,978 shs$139.61 million
03/05/2024$1.71$1.69
-1.17%		$1.75$1.63210,330 shs$136.38 million
03/04/2024$1.79$1.71
-4.47%		$1.82$1.68398,235 shs$138.00 million
03/01/2024$1.78$1.79
+0.56%		$1.88$1.77234,733 shs$144.45 million
02/29/2024$1.85$1.78
-3.78%		$1.91$1.76205,554 shs$143.65 million
02/28/2024$1.85$1.85$1.93$1.80413,863 shs$149.30 million
02/27/2024$1.74$1.85
+6.32%		$1.90$1.75526,582 shs$149.30 million

Related Companies:
This page (NASDAQ:IMAB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits