Free Trial

Renovaro (RENB) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free RENB Stock Alerts
Notice: Trading of Renovaro halted at 09:51 AM EST due to "LULD pause".
$1.74
+0.45 (+34.88%)
(As of 10:20 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Renovaro Stock Price Performance

5 Day
Performance
-7.93%
1 Month
Performance
+15.70%
3 Month
Performance
-58.23%
6 Month
Performance
-62.54%
Year-To-Date
Performance
-58.76%
Receive RENB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renovaro and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

RENB Stock Chart for Monday, June, 10, 2024

RENB Chart by TradingView

Renovaro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.33$1.29
-3.01%		$1.43$1.28157,793 shs$190.29 million
06/06/2024$1.42$1.33
-6.34%		$1.47$1.31229,547 shs$196.18 million
06/05/2024$1.45$1.42
-2.07%		$1.49$1.38162,717 shs$209.46 million
06/04/2024$1.41$1.45
+2.84%		$1.49$1.32186,060 shs$213.89 million
06/03/2024$1.49$1.41
-5.37%		$1.55$1.30245,428 shs$207.99 million
05/31/2024$1.47$1.49
+1.36%		$1.58$1.45242,715 shs$219.79 million
05/30/2024$1.47$1.47$1.57$1.36380,273 shs$216.84 million
05/29/2024$1.47$1.47$1.50$1.32233,625 shs$216.84 million
05/28/2024$1.42$1.47
+3.52%		$1.75$1.451.17 million shs$216.83 million
05/27/2024$1.42$1.42$1.49$1.201.14 million shs$209.46 million
05/24/2024$1.32$1.42
+7.58%		$1.49$1.201.14 million shs$209.46 million
05/23/2024$0.94$1.32
+40.43%		$1.61$1.004.92 million shs$194.71 million
05/22/2024$0.96$0.94
-2.08%		$1.00$0.9369,746 shs$138.66 million
05/21/2024$0.97$0.96
-1.03%		$1.08$0.87153,667 shs$141.61 million
05/20/2024$0.97$0.97$1.16$0.94320,433 shs$143.09 million
05/17/2024$0.92$0.97
+5.75%		$1.00$0.90153,451 shs$139.36 million
05/16/2024$0.95$0.92
-3.17%		$1.17$0.82359,562 shs$131.79 million
05/15/2024$1.04$0.95
-8.91%		$1.13$0.90236,904 shs$136.10 million
05/14/2024$1.16$1.04
-10.34%		$1.17$1.01258,467 shs$149.42 million
05/13/2024$1.13$1.16
+2.65%		$1.28$1.10235,511 shs$166.66 million
05/10/2024$1.20$1.13
-5.83%		$1.26$1.13189,529 shs$162.35 million
05/09/2024$1.46$1.20
-17.81%		$1.48$1.18206,632 shs$172.40 million
05/08/2024$1.49$1.46
-2.01%		$1.55$1.32269,281 shs$209.76 million
05/07/2024$1.48$1.49
+0.68%		$1.52$1.44241,582 shs$214.07 million
05/06/2024$1.50$1.48
-1.33%		$1.55$1.48177,717 shs$212.63 million
05/03/2024$1.49$1.50
+0.67%		$1.58$1.45307,480 shs$214.07 million
05/02/2024$1.47$1.49
+1.36%		$1.58$1.42217,116 shs$214.07 million
05/01/2024$1.58$1.47
-6.96%		$1.61$1.45451,182 shs$211.20 million
04/30/2024$1.56$1.58
+1.28%		$1.84$1.501.00 million shs$227.00 million
04/29/2024$1.53$1.56
+1.96%		$1.62$1.24439,479 shs$224.13 million
04/26/2024$1.70$1.53
-10.00%		$2.10$1.501.04 million shs$219.82 million
04/25/2024$1.97$1.70
-13.71%		$1.99$1.56427,977 shs$244.24 million
04/24/2024$2.02$1.97
-2.48%		$2.09$1.89206,935 shs$283.03 million
04/23/2024$2.15$2.02
-6.05%		$2.18$1.93292,609 shs$290.21 million
04/22/2024$2.17$2.15
-0.92%		$2.20$2.11110,931 shs$308.89 million
04/19/2024$2.30$2.17
-5.65%		$2.28$1.98207,910 shs$144.74 million
04/18/2024$2.22$2.30
+3.60%		$2.38$2.13127,476 shs$153.41 million
04/17/2024$2.42$2.22
-8.26%		$2.45$2.19157,145 shs$148.07 million
04/16/2024$2.45$2.42
-1.22%		$2.70$2.34200,427 shs$161.41 million
04/15/2024$2.36$2.45
+3.81%		$2.62$2.28424,118 shs$163.42 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$2.45$2.36
-3.67%		$2.52$2.26238,740 shs$157.41 million
04/11/2024$2.48$2.45
-1.21%		$2.61$2.38311,926 shs$163.42 million
04/10/2024$2.79$2.48
-11.11%		$2.84$2.43212,540 shs$165.42 million
04/09/2024$2.85$2.79
-2.11%		$2.97$2.71131,571 shs$186.09 million
04/08/2024$2.76$2.85
+3.26%		$2.93$2.65165,117 shs$190.10 million
04/05/2024$2.79$2.76
-1.08%		$2.94$2.59248,697 shs$184.09 million
04/04/2024$2.77$2.79
+0.72%		$2.90$2.7296,022 shs$186.09 million
04/03/2024$2.82$2.77
-1.77%		$2.88$2.7455,280 shs$184.76 million
04/02/2024$3.00$2.82
-6.00%		$3.00$2.75110,403 shs$188.09 million
04/01/2024$2.65$3.00
+13.21%		$3.05$2.61151,060 shs$200.10 million
03/29/2024$2.65$2.65$2.79$2.62130,729 shs$176.76 million
03/28/2024$2.79$2.65
-5.02%		$2.79$2.62131,077 shs$176.76 million
03/27/2024$2.92$2.79
-4.45%		$3.00$2.76243,132 shs$186.09 million
03/26/2024$2.91$2.92
+0.34%		$3.04$2.84107,819 shs$194.76 million
03/25/2024$3.23$2.91
-9.91%		$3.13$2.80311,024 shs$194.09 million
03/22/2024$2.94$3.23
+9.86%		$3.24$2.85117,150 shs$215.44 million
03/21/2024$2.91$2.94
+1.03%		$2.94$2.77229,150 shs$196.10 million
03/20/2024$3.20$2.91
-9.06%		$3.17$2.79206,628 shs$194.09 million
03/19/2024$3.00$3.20
+6.67%		$3.20$2.801.03 million shs$213.44 million
03/18/2024$3.17$3.00
-5.36%		$3.13$2.871.10 million shs$200.10 million
03/15/2024$3.13$3.17
+1.28%		$3.25$2.971.49 million shs$211.43 million
03/14/2024$3.01$3.13
+3.99%		$3.17$2.83882,750 shs$208.77 million
03/13/2024$3.11$3.01
-3.22%		$3.15$2.801.04 million shs$200.77 million
03/12/2024$2.98$3.11
+4.36%		$3.21$2.93264,647 shs$207.44 million
03/11/2024$3.13$2.98
-4.79%		$3.28$2.96359,289 shs$198.76 million

Related Companies:
This page (NASDAQ:RENB) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored