Free Trial

Aurinia Pharmaceuticals (AUPH) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free AUPH Stock Alerts
$5.29
+0.08 (+1.54%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Aurinia Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+7.74%
3 Month
Performance
-9.42%
6 Month
Performance
-39.13%
Year-To-Date
Performance
-41.16%
1 Year
Performance
-44.26%
Receive AUPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurinia Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

AUPH Stock Chart for Tuesday, May, 28, 2024

AUPH Chart by TradingView

Aurinia Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$5.21$5.29
+1.54%		$5.33$5.23819,261 shs$754.69 million
05/27/2024$5.21$5.21$5.29$5.13681,900 shs$743.26 million
05/24/2024$5.24$5.21
-0.57%		$5.28$5.13681,985 shs$743.26 million
05/23/2024$5.53$5.24
-5.24%		$5.55$5.171.05 million shs$747.56 million
05/22/2024$5.59$5.53
-1.07%		$5.63$5.50887,783 shs$788.91 million
05/21/2024$5.78$5.59
-3.29%		$5.81$5.561.39 million shs$797.47 million
05/20/2024$5.76$5.78
+0.35%		$5.93$5.642.41 million shs$824.58 million
05/17/2024$5.77$5.76
-0.17%		$5.83$5.652.33 million shs$821.72 million
05/16/2024$5.31$5.77
+8.66%		$5.80$5.302.74 million shs$823.15 million
05/15/2024$5.20$5.31
+2.12%		$5.52$5.141.76 million shs$757.53 million
05/14/2024$5.02$5.20
+3.59%		$5.22$5.081.44 million shs$741.83 million
05/13/2024$5.02$5.02$5.13$4.99845,713 shs$716.15 million
05/10/2024$5.17$5.02
-2.90%		$5.19$5.021.19 million shs$716.17 million
05/09/2024$5.15$5.17
+0.39%		$5.21$5.10792,018 shs$737.57 million
05/08/2024$5.12$5.15
+0.59%		$5.20$5.04931,132 shs$734.72 million
05/07/2024$5.16$5.12
-0.78%		$5.20$5.051.01 million shs$732.26 million
05/06/2024$5.10$5.16
+1.18%		$5.18$5.041.34 million shs$737.98 million
05/03/2024$5.17$5.10
-1.35%		$5.55$5.091.70 million shs$739.41 million
05/02/2024$5.20$5.17
-0.58%		$5.77$5.043.44 million shs$739.41 million
05/01/2024$5.09$5.20
+2.16%		$5.31$5.071.67 million shs$752.02 million
04/30/2024$5.01$5.09
+1.60%		$5.18$4.981.58 million shs$736.12 million
04/29/2024$4.91$5.01
+2.04%		$5.07$4.92939,961 shs$724.55 million
04/26/2024$4.87$4.91
+0.82%		$5.01$4.86985,127 shs$710.08 million
04/25/2024$5.03$4.87
-3.18%		$5.01$4.771.53 million shs$704.30 million
04/24/2024$5.09$5.03
-1.18%		$5.16$5.00785,988 shs$727.43 million
04/23/2024$5.05$5.09
+0.79%		$5.16$5.02920,650 shs$736.12 million
04/22/2024$4.99$5.05
+1.20%		$5.06$4.921.17 million shs$730.33 million
04/19/2024$4.81$4.99
+3.74%		$5.01$4.781.57 million shs$695.61 million
04/18/2024$4.91$4.81
-2.04%		$4.96$4.712.10 million shs$695.62 million
04/17/2024$5.00$4.91
-1.80%		$5.09$4.911.15 million shs$710.08 million
04/16/2024$5.04$5.00
-0.79%		$5.08$4.96855,888 shs$723.10 million
04/15/2024$5.10$5.04
-1.18%		$5.23$5.021.34 million shs$728.89 million
04/12/2024$5.08$5.10
+0.39%		$5.11$4.971.72 million shs$737.56 million
04/11/2024$4.99$5.08
+1.80%		$5.11$4.97853,730 shs$734.67 million
04/10/2024$5.11$4.99
-2.35%		$5.06$4.951.65 million shs$721.65 million
04/09/2024$4.98$5.11
+2.61%		$5.26$4.981.50 million shs$739.01 million
04/08/2024$5.05$4.98
-1.39%		$5.05$4.97830,880 shs$720.21 million
04/05/2024$5.09$5.05
-0.79%		$5.16$5.011.05 million shs$730.32 million
04/04/2024$5.18$5.09
-1.74%		$5.30$5.071.20 million shs$736.12 million
04/03/2024$5.08$5.18
+1.97%		$5.20$5.011.18 million shs$749.13 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$5.40$5.08
-5.93%		$5.35$5.041.16 million shs$734.67 million
04/01/2024$5.01$5.40
+7.78%		$5.41$4.972.48 million shs$780.95 million
03/29/2024$5.01$5.01$5.04$4.971.38 million shs$724.55 million
03/28/2024$5.00$5.01
+0.20%		$5.04$4.971.37 million shs$724.55 million
03/27/2024$4.93$5.00
+1.42%		$5.02$4.851.44 million shs$723.10 million
03/26/2024$4.99$4.93
-1.20%		$5.07$4.93947,742 shs$712.98 million
03/25/2024$4.97$4.99
+0.40%		$5.07$4.96968,752 shs$721.64 million
03/22/2024$5.01$4.97
-0.80%		$5.03$4.941.79 million shs$718.76 million
03/21/2024$5.14$5.01
-2.53%		$5.25$5.001.87 million shs$724.55 million
03/20/2024$5.18$5.14
-0.77%		$5.23$5.031.79 million shs$743.34 million
03/19/2024$5.09$5.18
+1.77%		$5.19$4.961.18 million shs$749.13 million
03/18/2024$5.17$5.09
-1.55%		$5.22$5.061.26 million shs$736.12 million
03/15/2024$5.09$5.17
+1.57%		$5.20$5.062.20 million shs$747.68 million
03/14/2024$5.25$5.09
-3.05%		$5.23$4.981.99 million shs$736.12 million
03/13/2024$5.20$5.25
+0.96%		$5.29$5.161.34 million shs$759.26 million
03/12/2024$5.37$5.20
-3.17%		$5.39$5.191.87 million shs$752.02 million
03/11/2024$5.43$5.37
-1.10%		$5.56$5.351.41 million shs$776.60 million
03/08/2024$5.45$5.43
-0.37%		$5.63$5.401.35 million shs$785.29 million
03/07/2024$5.52$5.45
-1.27%		$5.58$5.391.34 million shs$788.18 million
03/06/2024$5.60$5.52
-1.43%		$5.67$5.481.77 million shs$798.29 million
03/05/2024$5.76$5.60
-2.78%		$5.79$5.562.04 million shs$809.87 million
03/04/2024$5.78$5.76
-0.35%		$5.80$5.611.75 million shs$833.01 million
03/01/2024$5.72$5.78
+1.05%		$5.88$5.641.58 million shs$835.89 million
02/29/2024$5.84$5.72
-2.05%		$6.01$5.722.04 million shs$827.23 million
02/28/2024$6.02$5.84
-2.99%		$6.03$5.762.32 million shs$844.58 million
02/27/2024$6.00$6.02
+0.33%		$6.12$5.882.15 million shs$870.61 million

Related Companies:
This page (NASDAQ:AUPH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes