Free Trial

Arcturus Therapeutics (ARCT) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free ARCT Stock Alerts
$31.82
-10.78 (-25.31%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends

Arcturus Therapeutics Stock Price Performance

5 Day
Performance
+6.93%
1 Month
Performance
+50.58%
3 Month
Performance
+11.59%
6 Month
Performance
+72.77%
Year-To-Date
Performance
+31.62%
1 Year
Performance
+45.72%
Receive ARCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcturus Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

ARCT Stock Chart for Friday, June, 7, 2024

ARCT Chart by TradingView

Arcturus Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$44.39$42.60
-4.03%		$44.22$42.37402,848 shs$1.15 billion
06/05/2024$41.42$44.39
+7.17%		$45.00$40.69599,316 shs$1.20 billion
06/04/2024$40.66$41.42
+1.87%		$41.98$39.99473,313 shs$1.12 billion
06/03/2024$38.81$40.66
+4.77%		$41.48$38.78726,955 shs$1.09 billion
05/31/2024$38.48$38.81
+0.86%		$39.82$38.05480,588 shs$1.05 billion
05/30/2024$36.72$38.48
+4.79%		$38.51$36.02520,196 shs$1.04 billion
05/29/2024$38.41$36.72
-4.40%		$38.39$36.69662,103 shs$988.87 million
05/28/2024$30.41$38.41
+26.31%		$38.69$34.901.07 million shs$1.03 billion
05/27/2024$30.41$30.41$31.64$30.27190,000 shs$819.00 million
05/24/2024$31.21$30.41
-2.56%		$31.64$30.27190,028 shs$818.94 million
05/23/2024$32.38$31.21
-3.61%		$32.52$30.60600,629 shs$840.49 million
05/22/2024$29.85$32.38
+8.48%		$32.54$29.22659,504 shs$871.99 million
05/21/2024$30.50$29.85
-2.13%		$30.50$29.58244,549 shs$803.86 million
05/20/2024$29.78$30.50
+2.42%		$30.83$29.74311,895 shs$821.37 million
05/17/2024$30.50$29.78
-2.36%		$30.59$29.58354,608 shs$801.98 million
05/16/2024$29.02$30.50
+5.12%		$30.98$28.88347,672 shs$821.37 million
05/15/2024$29.74$29.02
-2.44%		$30.65$28.87293,131 shs$781.37 million
05/14/2024$28.72$29.74
+3.55%		$30.42$28.54836,187 shs$800.90 million
05/13/2024$27.26$28.72
+5.36%		$28.89$27.76277,394 shs$773.49 million
05/10/2024$26.79$27.26
+1.75%		$27.79$26.32530,924 shs$734.06 million
05/09/2024$27.21$26.79
-1.54%		$29.08$26.28548,718 shs$721.40 million
05/08/2024$27.56$27.21
-1.27%		$27.45$26.71317,948 shs$732.71 million
05/07/2024$27.32$27.56
+0.88%		$27.85$27.05474,271 shs$742.19 million
05/06/2024$27.27$27.32
+0.18%		$27.90$26.72274,832 shs$735.73 million
05/03/2024$26.52$27.27
+2.83%		$28.35$26.77671,641 shs$734.38 million
05/02/2024$27.91$26.52
-4.98%		$28.14$26.00692,569 shs$714.18 million
05/01/2024$25.57$27.91
+9.15%		$28.43$25.55939,753 shs$751.34 million
04/30/2024$26.63$25.57
-3.98%		$26.43$25.44584,705 shs$688.34 million
04/29/2024$26.55$26.63
+0.30%		$27.52$26.43296,544 shs$716.88 million
04/26/2024$26.17$26.55
+1.45%		$26.86$25.84275,687 shs$714.73 million
04/25/2024$26.98$26.17
-3.00%		$26.80$25.41526,939 shs$704.50 million
04/24/2024$27.93$26.98
-3.40%		$28.34$26.59266,354 shs$726.30 million
04/23/2024$27.06$27.93
+3.22%		$28.80$27.03314,074 shs$751.88 million
04/22/2024$25.98$27.06
+4.16%		$27.74$25.96327,983 shs$728.46 million
04/19/2024$26.32$25.98
-1.29%		$26.88$25.57625,391 shs$699.25 million
04/18/2024$27.64$26.32
-4.78%		$27.45$26.26607,514 shs$708.53 million
04/17/2024$30.13$27.64
-8.26%		$30.89$27.47609,090 shs$744.07 million
04/16/2024$29.31$30.13
+2.80%		$30.76$28.79385,057 shs$811.10 million
04/15/2024$30.43$29.31
-3.68%		$30.68$29.12609,596 shs$789.03 million
04/12/2024$32.54$30.43
-6.48%		$32.28$30.02405,050 shs$819.18 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/11/2024$31.84$32.54
+2.20%		$33.11$31.86547,643 shs$875.98 million
04/10/2024$31.66$31.84
+0.57%		$31.94$30.14689,564 shs$857.13 million
04/09/2024$30.93$31.66
+2.36%		$31.71$30.31821,998 shs$852.29 million
04/08/2024$31.97$30.93
-3.25%		$32.01$30.48392,561 shs$832.64 million
04/05/2024$30.60$31.97
+4.48%		$32.30$30.00309,513 shs$860.63 million
04/04/2024$32.74$30.60
-6.54%		$33.43$30.23509,853 shs$823.75 million
04/03/2024$32.22$32.74
+1.61%		$33.33$32.09546,230 shs$881.36 million
04/02/2024$33.08$32.22
-2.60%		$33.23$31.58379,855 shs$867.36 million
04/01/2024$33.77$33.08
-2.04%		$33.99$32.21425,303 shs$890.51 million
03/29/2024$33.77$33.77$33.84$32.00527,839 shs$909.09 million
03/28/2024$32.86$33.77
+2.77%		$33.84$32.00527,835 shs$909.09 million
03/27/2024$32.13$32.86
+2.27%		$33.00$31.76867,781 shs$884.59 million
03/26/2024$34.79$32.13
-7.65%		$35.48$31.76554,647 shs$864.94 million
03/25/2024$33.90$34.79
+2.63%		$35.68$33.71800,231 shs$936.55 million
03/22/2024$33.13$33.90
+2.32%		$34.33$32.60326,295 shs$912.59 million
03/21/2024$33.15$33.13
-0.06%		$34.12$32.92328,175 shs$891.86 million
03/20/2024$33.76$33.15
-1.81%		$33.76$32.57620,766 shs$892.23 million
03/19/2024$33.13$33.76
+1.90%		$35.02$32.52700,476 shs$908.82 million
03/18/2024$36.31$33.13
-8.76%		$36.96$33.02586,786 shs$885.23 million
03/15/2024$36.37$36.31
-0.16%		$37.31$36.04722,545 shs$970.31 million
03/14/2024$37.90$36.37
-4.04%		$37.82$36.00489,872 shs$971.81 million
03/13/2024$38.69$37.90
-2.04%		$39.58$37.67629,770 shs$1.01 billion
03/12/2024$37.89$38.69
+2.11%		$39.55$37.66740,873 shs$1.03 billion
03/11/2024$36.86$37.89
+2.79%		$38.98$37.01480,775 shs$1.01 billion
03/08/2024$37.19$36.86
-0.89%		$39.70$35.06456,736 shs$984.90 million
03/07/2024$37.78$37.19
-1.56%		$38.72$37.03523,274 shs$993.72 million
03/06/2024$37.56$37.78
+0.59%		$38.64$37.02840,244 shs$1.01 billion

Related Companies:
This page (NASDAQ:ARCT) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored