Free Trial

PMV Pharmaceuticals (PMVP) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free PMVP Stock Alerts
$2.01
-0.03 (-1.47%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PMV Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
+13.56%
3 Month
Performance
+8.65%
6 Month
Performance
-10.67%
Year-To-Date
Performance
-35.16%
1 Year
Performance
-62.71%
Receive PMVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMV Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

PMVP Stock Chart for Wednesday, May, 29, 2024

PMVP Chart by TradingView

PMV Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.04$2.01
-1.47%		$2.07$2.01288,883 shs$103.39 million
05/27/2024$2.04$2.04$2.06$2.00196,600 shs$104.94 million
05/24/2024$2.03$2.04
+0.49%		$2.06$2.00196,626 shs$104.94 million
05/23/2024$2.12$2.03
-4.25%		$2.12$2.00288,637 shs$104.42 million
05/22/2024$2.13$2.12
-0.47%		$2.15$2.10236,526 shs$109.05 million
05/21/2024$2.21$2.13
-3.62%		$2.20$2.11174,568 shs$109.57 million
05/20/2024$2.10$2.21
+5.24%		$2.22$2.09389,954 shs$113.68 million
05/17/2024$2.15$2.10
-2.33%		$2.16$2.08206,213 shs$108.02 million
05/16/2024$2.16$2.15
-0.46%		$2.21$2.121.02 million shs$110.60 million
05/15/2024$2.14$2.16
+0.93%		$2.23$2.12398,568 shs$111.11 million
05/14/2024$2.13$2.14
+0.47%		$2.21$2.05323,624 shs$110.08 million
05/13/2024$2.04$2.13
+4.41%		$2.26$2.10565,253 shs$109.57 million
05/10/2024$2.10$2.04
-2.86%		$2.16$1.98311,504 shs$104.94 million
05/09/2024$2.16$2.10
-2.78%		$2.14$2.05261,934 shs$108.02 million
05/08/2024$2.18$2.16
-0.92%		$2.25$2.11735,324 shs$111.11 million
05/07/2024$2.10$2.18
+3.81%		$2.21$2.07738,648 shs$112.14 million
05/06/2024$1.99$2.10
+5.53%		$2.19$1.961.44 million shs$108.03 million
05/03/2024$1.87$1.99
+6.42%		$2.01$1.891.27 million shs$102.37 million
05/02/2024$1.86$1.87
+0.54%		$1.92$1.83292,245 shs$96.19 million
05/01/2024$1.80$1.86
+3.33%		$1.88$1.81426,501 shs$95.68 million
04/30/2024$1.77$1.80
+1.69%		$1.83$1.73217,557 shs$92.59 million
04/29/2024$1.75$1.77
+1.14%		$1.84$1.75263,319 shs$91.05 million
04/26/2024$1.71$1.75
+2.34%		$1.77$1.69336,037 shs$90.02 million
04/25/2024$1.69$1.71
+1.18%		$1.72$1.66347,999 shs$87.96 million
04/24/2024$1.81$1.69
-6.37%		$1.80$1.69201,872 shs$86.93 million
04/23/2024$1.73$1.81
+4.34%		$1.85$1.71371,068 shs$92.85 million
04/22/2024$1.61$1.73
+7.45%		$1.76$1.60538,199 shs$89.00 million
04/19/2024$1.62$1.61
-0.62%		$1.66$1.58479,632 shs$82.82 million
04/18/2024$1.61$1.62
+0.62%		$1.66$1.58464,028 shs$83.33 million
04/17/2024$1.60$1.61
+0.63%		$1.66$1.60276,990 shs$82.82 million
04/16/2024$1.64$1.60
-2.14%		$1.65$1.57330,778 shs$82.30 million
04/15/2024$1.79$1.64
-8.66%		$1.81$1.61585,661 shs$84.10 million
04/12/2024$1.58$1.79
+13.29%		$1.82$1.651.70 million shs$92.08 million
04/11/2024$1.51$1.58
+4.64%		$1.60$1.52226,576 shs$81.28 million
04/10/2024$1.58$1.51
-4.43%		$1.58$1.49410,092 shs$77.67 million
04/09/2024$1.56$1.58
+1.28%		$1.61$1.52355,988 shs$81.28 million
04/08/2024$1.60$1.56
-2.50%		$1.62$1.51519,048 shs$80.25 million
04/05/2024$1.60$1.60$1.62$1.56297,178 shs$82.30 million
04/04/2024$1.70$1.60
-5.88%		$1.73$1.57649,955 shs$82.30 million
04/03/2024$1.79$1.70
-5.03%		$1.81$1.68577,541 shs$87.45 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$1.78$1.79
+0.56%		$1.84$1.74285,942 shs$92.08 million
04/01/2024$1.70$1.78
+4.71%		$1.79$1.63459,990 shs$91.56 million
03/29/2024$1.70$1.70$1.71$1.64643,441 shs$87.45 million
03/28/2024$1.65$1.70
+3.03%		$1.71$1.64643,361 shs$87.45 million
03/27/2024$1.66$1.65
-0.60%		$1.72$1.58888,921 shs$84.88 million
03/26/2024$1.70$1.66
-2.35%		$1.74$1.65502,747 shs$85.39 million
03/25/2024$1.69$1.70
+0.59%		$1.76$1.70676,951 shs$87.45 million
03/22/2024$1.72$1.69
-1.74%		$1.71$1.64553,728 shs$86.93 million
03/21/2024$1.67$1.72
+2.99%		$1.79$1.70317,918 shs$88.48 million
03/20/2024$1.69$1.67
-1.18%		$1.71$1.60569,876 shs$85.91 million
03/19/2024$1.67$1.69
+1.20%		$1.79$1.67768,086 shs$86.93 million
03/18/2024$1.76$1.67
-5.11%		$1.81$1.67319,860 shs$85.91 million
03/15/2024$1.65$1.76
+6.67%		$1.77$1.65963,932 shs$90.53 million
03/14/2024$1.60$1.65
+3.12%		$1.71$1.62579,406 shs$84.88 million
03/13/2024$1.65$1.60
-3.03%		$1.73$1.60562,711 shs$82.31 million
03/12/2024$1.63$1.65
+1.23%		$1.67$1.502.00 million shs$84.88 million
03/11/2024$1.70$1.63
-4.12%		$1.72$1.62982,048 shs$83.85 million
03/08/2024$1.86$1.70
-8.60%		$1.88$1.631.16 million shs$87.45 million
03/07/2024$1.93$1.86
-3.63%		$1.95$1.84917,321 shs$95.68 million
03/06/2024$1.88$1.93
+2.66%		$1.94$1.84274,201 shs$99.28 million
03/05/2024$1.87$1.88
+0.53%		$1.91$1.81425,225 shs$96.71 million
03/04/2024$1.88$1.87
-0.27%		$1.90$1.81575,004 shs$95.67 million
03/01/2024$1.85$1.88
+1.35%		$2.11$1.80839,381 shs$95.93 million
02/29/2024$1.81$1.85
+2.21%		$1.91$1.77356,436 shs$94.64 million
02/28/2024$1.88$1.81
-3.72%		$1.91$1.79380,216 shs$92.60 million

Related Companies:
This page (NASDAQ:PMVP) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Biden replacement revealed?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends