Free Trial

Immunic (IMUX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free IMUX Stock Alerts
$1.23
-0.01 (-0.81%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Immunic Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
-0.81%
3 Month
Performance
-19.61%
6 Month
Performance
+4.24%
Year-To-Date
Performance
-18.00%
1 Year
Performance
-28.49%
Receive IMUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunic and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

IMUX Stock Chart for Sunday, June, 9, 2024

IMUX Chart by TradingView

Immunic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.24$1.23
-0.81%		$1.25$1.22100,306 shs$110.80 million
06/06/2024$1.25$1.24
-0.80%		$1.25$1.21100,106 shs$111.70 million
06/05/2024$1.21$1.25
+3.31%		$1.26$1.21104,030 shs$112.60 million
06/04/2024$1.27$1.21
-4.72%		$1.27$1.21169,103 shs$109.00 million
06/03/2024$1.24$1.27
+2.42%		$1.28$1.25183,657 shs$114.40 million
05/31/2024$1.22$1.24
+1.64%		$1.29$1.22152,152 shs$111.70 million
05/30/2024$1.23$1.22
-0.81%		$1.26$1.22109,611 shs$109.90 million
05/29/2024$1.25$1.23
-1.60%		$1.24$1.21131,883 shs$110.80 million
05/28/2024$1.25$1.25$1.26$1.23157,752 shs$112.60 million
05/27/2024$1.25$1.25$1.29$1.24115,100 shs$112.60 million
05/24/2024$1.24$1.25
+0.81%		$1.29$1.24114,997 shs$112.60 million
05/23/2024$1.27$1.24
-2.36%		$1.28$1.23108,882 shs$111.70 million
05/22/2024$1.27$1.27$1.28$1.23114,083 shs$114.40 million
05/21/2024$1.29$1.27
-1.55%		$1.32$1.25194,065 shs$114.40 million
05/20/2024$1.25$1.29
+3.61%		$1.34$1.23210,259 shs$116.20 million
05/17/2024$1.25$1.25
-0.40%		$1.26$1.181.41 million shs$112.15 million
05/16/2024$1.30$1.25
-3.47%		$1.30$1.23244,759 shs$112.60 million
05/15/2024$1.28$1.30
+1.17%		$1.32$1.27137,135 shs$116.65 million
05/14/2024$1.26$1.28
+1.99%		$1.32$1.24162,487 shs$115.30 million
05/13/2024$1.27$1.26
-1.18%		$1.29$1.24120,657 shs$113.05 million
05/10/2024$1.24$1.27
+2.42%		$1.28$1.22153,819 shs$114.40 million
05/09/2024$1.27$1.24
-2.36%		$1.35$1.23197,274 shs$111.70 million
05/08/2024$1.38$1.27
-7.97%		$1.39$1.27187,079 shs$114.40 million
05/07/2024$1.34$1.38
+2.99%		$1.44$1.32284,631 shs$124.31 million
05/06/2024$1.37$1.34
-2.19%		$1.38$1.33154,564 shs$120.71 million
05/03/2024$1.33$1.37
+3.01%		$1.39$1.33112,220 shs$123.41 million
05/02/2024$1.30$1.33
+2.31%		$1.34$1.26134,643 shs$119.81 million
05/01/2024$1.26$1.30
+3.17%		$1.34$1.26127,491 shs$117.10 million
04/30/2024$1.23$1.26
+2.44%		$1.30$1.23224,654 shs$113.50 million
04/29/2024$1.22$1.23
+0.82%		$1.27$1.22170,551 shs$110.80 million
04/26/2024$1.26$1.22
-3.17%		$1.28$1.19236,436 shs$109.90 million
04/25/2024$1.24$1.26
+1.61%		$1.27$1.19244,880 shs$113.31 million
04/24/2024$1.24$1.24$1.29$1.22129,677 shs$111.51 million
04/23/2024$1.23$1.24
+0.81%		$1.31$1.23203,479 shs$111.51 million
04/22/2024$1.18$1.23
+4.24%		$1.25$1.17165,401 shs$110.61 million
04/19/2024$1.27$1.18
-7.09%		$1.31$1.18365,394 shs$106.12 million
04/18/2024$1.21$1.27
+4.96%		$1.32$1.20280,208 shs$114.21 million
04/17/2024$1.28$1.21
-5.47%		$1.29$1.21188,325 shs$108.82 million
04/16/2024$1.31$1.28
-2.29%		$1.33$1.24270,960 shs$115.11 million
04/15/2024$1.44$1.31
-9.03%		$1.43$1.27378,080 shs$117.81 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/12/2024$1.40$1.44
+2.86%		$1.46$1.40417,016 shs$129.50 million
04/11/2024$1.39$1.40
+0.72%		$1.42$1.33216,806 shs$125.90 million
04/10/2024$1.29$1.39
+7.75%		$1.41$1.27318,154 shs$125.00 million
04/09/2024$1.29$1.29$1.34$1.26219,615 shs$116.01 million
04/08/2024$1.28$1.29
+0.78%		$1.31$1.25167,338 shs$116.01 million
04/05/2024$1.23$1.28
+4.07%		$1.33$1.22486,271 shs$115.11 million
04/04/2024$1.22$1.23
+0.82%		$1.26$1.19296,062 shs$110.61 million
04/03/2024$1.22$1.22$1.26$1.17293,250 shs$109.72 million
04/02/2024$1.36$1.22
-10.29%		$1.35$1.21346,518 shs$109.72 million
04/01/2024$1.32$1.36
+3.03%		$1.39$1.29236,767 shs$122.31 million
03/29/2024$1.32$1.32$1.34$1.30215,951 shs$118.71 million
03/28/2024$1.30$1.32
+1.54%		$1.33$1.30215,110 shs$118.71 million
03/27/2024$1.28$1.30
+1.56%		$1.32$1.26170,626 shs$116.91 million
03/26/2024$1.30$1.28
-1.54%		$1.32$1.28268,001 shs$115.11 million
03/25/2024$1.32$1.30
-1.52%		$1.34$1.30137,050 shs$116.91 million
03/22/2024$1.34$1.32
-1.49%		$1.37$1.32197,934 shs$118.71 million
03/21/2024$1.38$1.34
-2.90%		$1.42$1.34219,219 shs$120.51 million
03/20/2024$1.32$1.38
+4.55%		$1.40$1.31240,692 shs$124.10 million
03/19/2024$1.31$1.32
+0.76%		$1.35$1.29411,550 shs$118.71 million
03/18/2024$1.31$1.31$1.36$1.26461,847 shs$117.81 million
03/15/2024$1.30$1.31
+0.77%		$1.38$1.302.73 million shs$117.81 million
03/14/2024$1.33$1.30
-2.26%		$1.35$1.28328,039 shs$116.91 million
03/13/2024$1.36$1.33
-2.21%		$1.45$1.33436,804 shs$119.61 million
03/12/2024$1.43$1.36
-4.90%		$1.46$1.35465,799 shs$122.30 million
03/11/2024$1.53$1.43
-6.54%		$1.56$1.43417,193 shs$128.60 million
03/08/2024$1.46$1.53
+4.79%		$1.63$1.491.06 million shs$137.59 million

Related Companies:
This page (NASDAQ:IMUX) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored